Macrotech Developers - Statistics
Macrotech Developers
₹1073.5
1080.1
Day Range
₹1,069.70 - ₹1,085.00
52w Range
₹1,035.15 - ₹1,531.00
Total Open Interest
5,471,100
CallPut
37.44 L
PCR0.46
17.27 L
Total Volume
3,895,650
CallPut
29.39 L
PCR0.33
9.57 L
Macrotech Developers Option Chain
Updated: 26 Dec, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
186.04% | 41.72% | 176.90 | 920PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 940PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 111.80 | 960PCR: 28.00 | 0.20 | 1.15% | 0.38 | 2.70 | 46.88% | -0.010 | 0.001 | -0.179 | 0.031 | |||||||
104.98% | 43.57% | 107.00 | 980PCR: 16.11 | 0.35 | 2.13% | 0.65 | 12.60 | 42.97% | -0.019 | 0.001 | -0.286 | 0.053 | |||||||
70.31% | 45.17% | 81.00 | 1,000PCR: 9.02 | 0.25 | 2.01% | 1.99 | 108.00 | 33.20% | -0.019 | 0.001 | -0.214 | 0.052 | |||||||
99.61% | 40.36% | 76.00 | 1,020PCR: 88.50 | 0.50 | 4.00% | 0.80 | 56.70 | 28.32% | -0.039 | 0.003 | -0.335 | 0.095 | |||||||
34.67% | 45.35% | 38.15 | 1,040PCR: 6.00 | 1.45 | 9.94% | 1.30 | 213.75 | 24.90% | -0.104 | 0.006 | -0.633 | 0.203 | |||||||
22.71% | 42.48% | 18.85 | 1,060PCR: 2.76 | 5.15 | 24.13% | 1.58 | 242.10 | 24.41% | -0.296 | 0.013 | -1.185 | 0.388 | |||||||
23.93% | 29.95% | 8.20 | 1,080PCR: 0.99 | 13.80 | 38.54% | 1.12 | 206.55 | 23.80% | -0.579 | 0.015 | -1.309 | 0.440 | |||||||
27.34% | 17.04% | 3.55 | 1,100PCR: 0.21 | 29.00 | 46.11% | 1.57 | 72.00 | 26.37% | -0.800 | 0.009 | -1.037 | 0.315 | |||||||
28.32% | 7.27% | 1.20 | 1,120PCR: 0.26 | 48.55 | 47.95% | 0.49 | 7.65 | 36.13% | -0.861 | 0.005 | -1.128 | 0.250 | |||||||
27.34% | 1.81% | 0.25 | 1,140PCR: 0.19 | 67.60 | 49.24% | 1.06 | 5.40 | 41.50% | -0.911 | 0.004 | -0.943 | 0.182 | |||||||
37.11% | 2.26% | 0.35 | 1,160PCR: 0.28 | 87.00 | 49.95% | 1.80 | 16.65 | 45.90% | -0.942 | 0.002 | -0.747 | 0.130 | |||||||
39.06% | 1.02% | 0.15 | 1,180PCR: 0.59 | 106.00 | 50.65% | 1.97 | 6.30 | 42.97% | -0.981 | 0.001 | -0.286 | 0.053 | |||||||
46.88% | 1.12% | 0.25 | 1,200PCR: 0.25 | 126.00 | 50.80% | 1.44 | 4.50 | 48.83% | -0.984 | 0.001 | -0.278 | 0.045 | |||||||
50.78% | 0.77% | 0.20 | 1,220PCR: 0.20 | 144.00 | 99.00% | 0.24 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.88% | 0.25 | 1,240PCR: 0.20 | 158.95 | 99.00% | 0.22 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.24% | 0.10 | 1,260PCR: 0.24 | 179.90 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.33% | 0.10 | 1,280PCR: 0.69 | 199.50 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.43% | 0.15 | 1,300PCR: 0.24 | 223.00 | 99.00% | 0.23 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.07% | 0.05 | 1,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 0.38% | 0.15 | 1,360PCR: 0.07 | 191.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
