Home
/
Option Chain
/
Macrotech Developers

Macrotech Developers Option Chain

Updated: 16 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.567	-4.417	0.001	0.768	171.39%	0.00	0.05	38.10%	221.05	900PCR: 1.20	0.60	2.19%	0.05	0.90	48.83%	-0.018	0.001	-0.184	0.083	Login To Trade
0.244	-0.672	0.001	0.932	60.55%	0.00	0.02	46.65%	153.65	920PCR: 15.80	0.55	2.25%	0.36	0.00	42.97%	-0.019	0.001	-0.169	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.80	3.20%	0.54	2.25	40.04%	-0.028	0.001	-0.218	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	1.25	4.40%	0.00	0.00	40.04%	-0.040	0.001	-0.288	0.159	Login To Trade
0.393	-1.038	0.002	0.870	58.11%	0.00	0.01	45.29%	117.45	960PCR: 59.33	1.35	4.92%	0.80	39.15	37.60%	-0.045	0.001	-0.301	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	1.75	6.35%	0.21	30.60	37.11%	-0.059	0.002	-0.369	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	86.90	980PCR: 134.00	2.50	8.20%	1.21	132.75	36.62%	-0.079	0.002	-0.453	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	2.90	9.54%	1.43	80.55	34.91%	-0.093	0.003	-0.492	0.310	Login To Trade
0.435	-0.772	0.003	0.849	39.06%	15.75	0.41	45.42%	76.00	1,000PCR: 6.23	4.40	12.55%	2.58	163.35	35.40%	-0.127	0.003	-0.623	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.02	99.00%	59.00	1,010PCR: 14.40	5.85	15.34%	0.32	43.65	34.91%	-0.161	0.004	-0.721	0.454	Login To Trade
0.619	-1.394	0.004	0.726	49.56%	0.00	0.13	41.38%	66.30	1,020PCR: 9.18	7.65	18.51%	1.16	34.20	34.67%	-0.202	0.004	-0.826	0.524	Login To Trade
0.645	-1.340	0.004	0.701	45.65%	0.00	0.03	40.67%	57.30	1,030PCR: 17.00	10.00	21.88%	0.54	33.75	34.42%	-0.250	0.005	-0.924	0.590	Login To Trade
0.658	-1.073	0.005	0.688	35.89%	33.75	0.17	40.58%	44.00	1,040PCR: 6.38	12.90	25.54%	1.06	119.25	34.67%	-0.305	0.005	-1.026	0.651	Login To Trade
0.696	-1.081	0.006	0.639	34.18%	93.15	0.38	38.87%	36.70	1,050PCR: 2.04	16.40	28.79%	0.78	120.15	33.94%	-0.360	0.006	-1.073	0.696	Login To Trade
0.728	-1.138	0.006	0.577	34.42%	296.55	1.55	36.42%	31.00	1,060PCR: 1.21	20.85	32.44%	1.88	148.05	33.69%	-0.428	0.006	-1.116	0.729	Login To Trade
0.741	-1.172	0.006	0.515	34.79%	281.25	0.73	33.73%	26.00	1,070PCR: 0.90	25.40	35.24%	0.66	142.20	33.81%	-0.485	0.006	-1.139	0.741	Login To Trade
0.736	-1.160	0.006	0.454	34.67%	891.90	2.36	30.80%	21.50	1,080PCR: 0.72	30.95	38.08%	1.69	97.20	33.81%	-0.548	0.006	-1.131	0.736	Login To Trade
0.716	-1.139	0.006	0.395	35.03%	166.05	0.93	27.74%	17.60	1,090PCR: 0.45	34.20	40.91%	0.42	39.15	31.01%	-0.621	0.007	-0.996	0.707	Login To Trade
0.678	-1.102	0.005	0.337	35.77%	1,407.60	5.00	24.45%	14.30	1,100PCR: 0.36	43.40	42.69%	1.80	30.15	34.18%	-0.668	0.006	-1.048	0.674	Login To Trade
0.635	-1.025	0.005	0.289	35.52%	135.00	0.91	21.59%	11.55	1,110PCR: 0.55	44.55	46.40%	0.50	8.55	24.41%	-0.798	0.006	-0.581	0.524	Login To Trade
0.583	-0.950	0.005	0.244	35.89%	529.20	5.09	18.69%	9.25	1,120PCR: 0.19	57.05	46.34%	0.98	8.55	32.23%	-0.784	0.005	-0.797	0.544	Login To Trade
0.525	-0.862	0.004	0.203	36.13%	167.85	3.24	15.92%	7.30	1,130PCR: 0.08	74.35	45.15%	0.25	0.00	48.95%	-0.724	0.004	-1.383	0.622	Login To Trade
0.466	-0.775	0.004	0.168	36.62%	281.70	2.08	13.39%	5.90	1,140PCR: 0.15	75.00	48.07%	0.32	1.35	34.91%	-0.845	0.004	-0.704	0.443	Login To Trade
0.414	-0.698	0.003	0.140	37.11%	122.40	1.42	11.34%	4.80	1,150PCR: 0.07	83.00	48.93%	0.10	0.00	33.69%	-0.884	0.003	-0.556	0.363	Login To Trade
0.362	-0.619	0.003	0.116	37.60%	210.15	1.29	9.46%	3.75	1,160PCR: 0.31	92.00	49.72%	0.40	0.00	32.23%	-0.921	0.003	-0.400	0.273	Login To Trade
0.314	-0.543	0.002	0.095	38.09%	87.30	1.20	7.82%	3.10	1,170PCR: 0.00	109.00	48.05%	0.00	1.35	53.71%	-0.818	0.003	-1.200	0.492	Login To Trade
0.268	-0.470	0.002	0.077	38.57%	43.65	1.17	6.38%	2.40	1,180PCR: 0.11	95.00	99.00%	0.13	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.393	0.002	0.061	38.57%	17.10	0.41	5.08%	1.85	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.384	0.002	0.056	40.53%	331.65	2.90	4.61%	1.70	1,200PCR: 0.10	121.15	99.00%	0.28	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.319	0.001	0.044	40.53%	49.95	0.56	3.66%	1.35	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.315	0.001	0.041	42.48%	71.55	1.51	3.37%	1.25	1,220PCR: 0.00	160.00	49.24%	0.00	0.00	71.78%	-0.838	0.002	-1.490	0.457	Login To Trade
0.164	-0.334	0.001	0.041	44.92%	19.80	0.13	3.36%	1.35	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.238	0.001	0.028	43.46%	0.45	0.38	2.32%	0.85	1,240PCR: 0.40	130.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.283	0.001	0.030	48.83%	13.95	0.49	2.43%	1.05	1,260PCR: 0.02	137.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.196	0.001	0.020	48.83%	27.90	0.47	1.57%	0.60	1,280PCR: 0.28	210.65	51.37%	0.13	0.45	55.66%	-0.964	0.001	-0.372	0.147	Login To Trade
0.060	-0.145	0.000	0.013	52.73%	1.35	0.04	0.98%	0.45	1,320PCR: 1.78	250.30	51.66%	0.07	0.00	52.73%	-0.988	0.000	-0.142	0.059	Login To Trade

Macrotech Developers - Statistics

Macrotech Developers

₹1070.9

1058.8

Day Range

₹1,055.00 - ₹1,086.90

52w Range

₹1,035.15 - ₹1,531.00

Total Open Interest

5,591,700

CallPut

35.10 L

PCR0.59

20.82 L

Total Volume

6,582,150

CallPut

53.01 L

PCR0.24

12.82 L

Macrotech Developers Option Chain

Calls/Puts

Vertical Spread

Straddle

Macrotech Developers - Statistics

Latest Macrotech Developers Options

Macrotech Developers Futures

F&O Tools

Frequently Asked Questions