Macrotech Developers - Statistics
Macrotech Developers
₹912.85
966.2
Day Range
₹905.10 - ₹954.00
52w Range
₹863.80 - ₹1,531.00
Total Open Interest
3,373,200
CallPut
17.10 L
PCR0.97
16.63 L
Total Volume
6,436,350
CallPut
29.82 L
PCR1.16
34.54 L
Macrotech Developers Option Chain
Updated: 04 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 800PCR: -- | 11.05 | 16.54% | 1.40 | 361.35 | 52.25% | -0.156 | 0.002 | -0.585 | 0.582 | |||||||
75.20% | 39.26% | 126.10 | 820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
48.58% | 41.47% | 90.35 | 840PCR: -- | 17.85 | 22.89% | 0.16 | 97.20 | 48.34% | -0.240 | 0.003 | -0.704 | 0.758 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 22.45 | 26.47% | 0.25 | 137.70 | 46.39% | -0.295 | 0.003 | -0.749 | 0.840 | |||||||
208.01% | 27.67% | 216.75 | 870PCR: 19.67 | 25.45 | 28.40% | 0.27 | 69.75 | 45.78% | -0.326 | 0.003 | -0.773 | 0.878 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 28.50 | 30.27% | 0.52 | 141.75 | 44.92% | -0.359 | 0.003 | -0.786 | 0.910 | |||||||
48.10% | 35.81% | 58.10 | 890PCR: 0.97 | 32.40 | 32.18% | 0.15 | 30.15 | 44.43% | -0.394 | 0.004 | -0.801 | 0.937 | |||||||
44.68% | 34.67% | 49.50 | 900PCR: 7.75 | 36.25 | 34.05% | 1.12 | 581.85 | 43.70% | -0.430 | 0.004 | -0.804 | 0.957 | |||||||
42.11% | 33.19% | 42.00 | 910PCR: -- | 42.80 | 35.99% | 0.00 | 1.35 | 45.53% | -0.467 | 0.004 | -0.848 | 0.968 | |||||||
43.58% | 31.38% | 38.80 | 920PCR: 3.30 | 44.80 | 37.60% | 2.11 | 700.65 | 42.48% | -0.507 | 0.004 | -0.793 | 0.971 | |||||||
42.72% | 29.59% | 33.60 | 930PCR: 1.06 | 50.70 | 39.28% | 0.55 | 321.75 | 42.11% | -0.545 | 0.004 | -0.782 | 0.965 | |||||||
43.09% | 27.72% | 30.10 | 940PCR: 0.98 | 55.95 | 40.86% | 0.44 | 175.95 | 41.26% | -0.586 | 0.004 | -0.753 | 0.949 | |||||||
41.99% | 25.68% | 25.50 | 950PCR: 1.32 | 62.70 | 42.23% | 0.76 | 216.90 | 41.50% | -0.622 | 0.004 | -0.739 | 0.926 | |||||||
41.75% | 23.69% | 22.05 | 960PCR: 0.51 | 69.00 | 43.58% | 0.36 | 100.80 | 41.02% | -0.659 | 0.004 | -0.704 | 0.893 | |||||||
41.38% | 21.66% | 18.80 | 970PCR: 1.42 | 75.85 | 44.77% | 0.90 | 133.20 | 40.65% | -0.695 | 0.004 | -0.667 | 0.853 | |||||||
41.50% | 19.75% | 16.35 | 980PCR: 2.55 | 83.30 | 45.81% | 1.27 | 132.30 | 40.65% | -0.727 | 0.003 | -0.632 | 0.809 | |||||||
41.38% | 17.83% | 14.00 | 990PCR: 0.46 | 90.75 | 46.76% | 0.21 | 23.85 | 40.16% | -0.761 | 0.003 | -0.584 | 0.756 | |||||||
41.14% | 15.93% | 11.90 | 1,000PCR: 0.77 | 93.15 | 48.77% | 1.08 | 122.40 | 31.25% | -0.855 | 0.003 | -0.334 | 0.555 | |||||||
41.50% | 14.35% | 10.30 | 1,010PCR: 0.34 | 99.15 | 50.25% | 0.24 | 18.00 | 23.93% | -0.941 | 0.002 | -0.132 | 0.287 | |||||||
41.38% | 12.67% | 8.70 | 1,020PCR: 0.47 | 107.25 | 99.00% | 0.37 | 15.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.38% | 11.17% | 7.35 | 1,030PCR: 0.63 | 116.00 | 99.00% | 0.19 | 9.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 9.73% | 6.10 | 1,040PCR: 0.51 | 129.10 | 50.75% | 0.23 | 9.90 | 29.30% | -0.949 | 0.002 | -0.144 | 0.255 | |||||||
41.02% | 8.35% | 5.00 | 1,050PCR: 0.94 | 134.50 | 99.00% | 1.06 | 16.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 7.49% | 4.35 | 1,060PCR: 1.10 | 143.40 | 99.00% | 0.66 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 6.36% | 3.70 | 1,070PCR: 1.67 | 145.50 | 99.00% | 0.61 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 5.62% | 3.20 | 1,080PCR: 0.98 | 166.00 | 99.00% | 0.57 | 4.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.56% | 7.37% | 5.40 | 1,090PCR: 1.37 | 83.95 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.38% | 2.45 | 1,100PCR: 0.20 | 172.00 | 99.00% | 0.47 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 3.88% | 2.15 | 1,110PCR: 0.02 | 71.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 3.29% | 1.80 | 1,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.22% | 5.46% | 4.20 | 1,130PCR: 0.02 | 71.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 2.57% | 1.45 | 1,140PCR: 0.11 | 139.10 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 2.17% | 1.20 | 1,150PCR: 0.04 | 87.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 3.09% | 2.00 | 1,160PCR: 0.24 | 145.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.74% | 1.00 | 1,180PCR: 0.26 | 139.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.39% | 0.80 | 1,200PCR: 0.32 | 226.70 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 3.00% | 2.55 | 1,220PCR: 0.17 | 174.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 0.90% | 0.55 | 1,240PCR: 0.06 | 164.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 0.83% | 0.50 | 1,260PCR: 0.45 | 184.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
