LIC Option Chain

Updated: 13 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	670PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.559	-2.223	0.002	0.724	135.13%	0.00	0.01	36.69%	140.00	680PCR: 12.00	0.75	3.58%	0.08	7.00	33.20%	-0.032	0.001	-0.116	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.366	-0.483	0.003	0.864	44.92%	2.10	0.04	45.19%	80.30	700PCR: 6.17	2.35	8.93%	0.26	42.70	35.16%	-0.084	0.003	-0.267	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	2.15	9.19%	0.00	0.70	30.76%	-0.088	0.003	-0.243	0.268	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	715PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.614	-2.253	0.002	0.658	124.76%	0.00	0.01	34.76%	110.40	720PCR: 55.00	3.85	13.61%	0.39	50.40	32.23%	-0.138	0.004	-0.349	0.368	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	725PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	4.75	16.15%	0.52	54.60	30.03%	-0.170	0.005	-0.374	0.424	Login To Trade
0.381	-0.263	0.006	0.855	23.44%	1.40	0.00	45.95%	42.40	735PCR: --	5.55	18.24%	0.00	0.70	29.54%	-0.197	0.006	-0.403	0.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	6.85	20.58%	0.15	19.60	30.03%	-0.229	0.006	-0.447	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	745PCR: --	7.45	22.15%	0.22	27.30	28.32%	-0.253	0.007	-0.446	0.535	Login To Trade
0.582	-0.529	0.007	0.699	30.88%	15.40	0.10	40.92%	35.05	750PCR: 7.50	8.50	24.12%	0.74	156.10	27.83%	-0.283	0.007	-0.464	0.566	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	755PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.631	-0.548	0.008	0.631	29.54%	5.60	0.04	38.48%	27.85	760PCR: 23.80	11.85	28.99%	0.83	118.30	27.34%	-0.364	0.008	-0.505	0.628	Login To Trade
0.650	-0.570	0.008	0.588	29.79%	3.50	0.00	36.75%	24.80	765PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.661	-0.529	0.009	0.554	27.22%	21.70	0.16	35.50%	20.60	770PCR: 4.26	15.75	33.24%	0.69	102.20	26.12%	-0.445	0.009	-0.508	0.661	Login To Trade
0.667	-0.553	0.009	0.507	28.20%	55.30	0.28	33.33%	18.50	775PCR: 1.70	17.85	35.67%	0.48	49.00	26.37%	-0.494	0.009	-0.517	0.667	Login To Trade
0.665	-0.556	0.008	0.469	28.44%	129.50	0.46	31.50%	16.60	780PCR: 3.03	19.65	37.55%	1.40	221.20	25.39%	-0.537	0.009	-0.496	0.664	Login To Trade
0.654	-0.533	0.008	0.422	27.71%	54.60	0.21	29.16%	13.80	785PCR: 1.57	23.50	39.48%	0.33	56.00	26.37%	-0.583	0.009	-0.506	0.652	Login To Trade
0.639	-0.518	0.008	0.384	27.59%	245.70	0.77	27.19%	11.95	790PCR: 1.64	26.00	41.12%	1.26	292.60	25.88%	-0.625	0.009	-0.483	0.634	Login To Trade
0.612	-0.494	0.008	0.340	27.47%	93.10	0.22	24.68%	10.05	795PCR: 1.34	28.25	43.21%	0.30	23.10	23.44%	-0.689	0.009	-0.407	0.590	Login To Trade
0.584	-0.465	0.008	0.303	27.10%	466.20	2.42	22.48%	8.45	800PCR: 1.63	31.80	44.39%	3.93	143.50	23.93%	-0.723	0.008	-0.394	0.560	Login To Trade
0.539	-0.418	0.007	0.257	26.37%	44.10	0.34	19.65%	6.65	805PCR: 0.52	35.75	45.79%	0.18	2.10	23.56%	-0.769	0.008	-0.352	0.508	Login To Trade
0.510	-0.410	0.007	0.232	27.34%	137.20	1.06	17.95%	6.05	810PCR: 0.62	39.10	46.87%	0.66	49.00	22.95%	-0.808	0.007	-0.308	0.457	Login To Trade
0.460	-0.360	0.006	0.195	26.61%	45.50	0.28	15.42%	4.70	815PCR: 7.95	26.55	99.00%	2.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.342	0.006	0.174	27.10%	270.90	2.60	13.92%	4.15	820PCR: 0.56	47.25	48.66%	1.46	28.70	21.97%	-0.879	0.005	-0.217	0.336	Login To Trade
0.399	-0.329	0.005	0.155	28.08%	63.70	0.62	12.51%	3.75	825PCR: 2.06	53.20	48.61%	1.28	10.50	25.15%	-0.873	0.005	-0.258	0.348	Login To Trade
0.367	-0.305	0.005	0.137	28.32%	212.80	1.94	11.15%	3.20	830PCR: 0.47	55.85	49.99%	0.91	49.70	19.53%	-0.946	0.003	-0.105	0.182	Login To Trade
0.324	-0.270	0.004	0.115	28.32%	37.80	0.67	9.44%	2.60	835PCR: 0.81	62.90	49.17%	0.55	2.80	27.34%	-0.894	0.004	-0.246	0.306	Login To Trade
0.290	-0.242	0.004	0.099	28.32%	93.10	1.17	8.18%	2.15	840PCR: 0.55	65.30	50.55%	0.64	57.40	17.58%	-0.983	0.002	-0.037	0.072	Login To Trade
0.260	-0.220	0.003	0.085	28.81%	41.30	0.43	7.10%	1.80	845PCR: 0.11	48.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.206	0.003	0.076	29.30%	396.20	2.76	6.35%	1.65	850PCR: 0.60	76.50	50.06%	1.66	15.40	28.08%	-0.933	0.003	-0.179	0.217	Login To Trade
0.230	-0.208	0.003	0.072	30.76%	1.40	0.56	6.02%	1.60	855PCR: 0.66	59.00	99.00%	0.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.175	0.002	0.059	30.27%	147.00	1.60	4.93%	1.30	860PCR: 1.04	77.00	99.00%	1.67	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.426	0.003	0.124	42.24%	0.00	0.33	9.71%	4.20	865PCR: 0.64	78.50	99.00%	0.21	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.149	0.002	0.046	31.25%	81.20	2.74	3.85%	1.00	870PCR: 0.30	72.00	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.144	0.002	0.043	32.23%	271.60	2.65	3.55%	0.90	875PCR: 0.11	99.80	50.91%	0.29	1.40	25.39%	-0.985	0.001	-0.046	0.062	Login To Trade
0.133	-0.126	0.002	0.036	32.23%	51.10	2.91	3.02%	0.80	880PCR: 0.29	107.15	50.46%	0.85	1.40	39.06%	-0.929	0.002	-0.261	0.227	Login To Trade
0.126	-0.123	0.001	0.034	33.20%	9.10	0.72	2.80%	0.75	885PCR: 0.54	47.45	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.108	0.001	0.029	33.20%	22.40	2.16	2.39%	0.65	890PCR: 0.13	96.50	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.387	-0.690	0.002	0.149	60.55%	0.00	0.01	10.84%	7.30	895PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.137	0.001	0.034	37.11%	468.30	11.08	2.74%	0.75	900PCR: 0.10	129.00	50.45%	1.11	4.20	51.76%	-0.900	0.002	-0.445	0.292	Login To Trade
0.192	-0.251	0.002	0.057	44.43%	0.00	0.20	4.52%	1.75	905PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.093	0.001	0.022	36.13%	83.30	0.46	1.79%	0.50	910PCR: 0.32	126.65	99.00%	0.15	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.093	0.001	0.021	37.11%	7.70	0.13	1.73%	0.50	915PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.093	0.001	0.021	38.09%	37.80	3.43	1.67%	0.45	920PCR: 0.09	110.00	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.082	0.001	0.018	38.09%	1.40	0.24	1.42%	0.40	925PCR: 0.06	53.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.092	0.001	0.019	40.04%	36.40	2.05	1.53%	0.45	930PCR: 0.19	114.00	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.069	0.001	0.014	39.06%	2.80	0.25	1.13%	0.30	935PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.106	0.001	0.021	42.97%	2.10	0.54	1.64%	0.50	940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.063	0.001	0.012	41.02%	81.90	2.46	0.94%	0.25	950PCR: 0.11	122.50	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.085	0.001	0.015	44.92%	126.00	1.29	1.18%	0.35	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	970PCR: --	85.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.070	0.000	0.012	46.88%	39.20	0.27	0.88%	0.35	980PCR: 0.03	97.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.105	0.001	0.017	51.76%	0.00	0.04	1.23%	0.50	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.075	0.000	0.011	50.78%	63.70	5.02	0.85%	0.35	1,000PCR: 0.00	115.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC - Statistics

LIC

₹772.7

796.65

Day Range

₹770.10 - ₹798.00

52w Range

₹737.70 - ₹980.00

Total Open Interest

8,607,900

CallPut

57.72 L

PCR0.49

28.36 L

Total Volume

5,572,000

CallPut

39.71 L

PCR0.40

16.01 L

Latest LIC Options

LIC Futures

F&O Tools

Frequently Asked Questions