LIC - Statistics
LIC
₹820.4
826.7
Day Range
₹818.90 - ₹830.80
52w Range
₹715.30 - ₹980.00
Total Open Interest
11,041,100
CallPut
74.31 L
PCR0.49
36.11 L
Total Volume
6,909,700
CallPut
50.00 L
PCR0.38
19.10 L
LIC Option Chain
Updated: 16 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 700PCR: -- | 0.30 | 1.68% | 0.06 | 0.00 | 42.97% | -0.014 | 0.001 | -0.100 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 730PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
142.82% | 37.12% | 125.00 | 740PCR: 76.00 | 0.60 | 3.49% | 0.53 | 0.00 | 33.20% | -0.032 | 0.002 | -0.153 | 0.102 | |||||||
0.00% | 99.00% | 0.00 | 750PCR: -- | 0.65 | 4.10% | 0.29 | 0.00 | 30.27% | -0.038 | 0.002 | -0.162 | 0.118 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.50 | 3.77% | 0.05 | 7.70 | 25.39% | -0.035 | 0.002 | -0.129 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 765PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 0.80 | 5.67% | 0.53 | 2.10 | 23.93% | -0.055 | 0.003 | -0.172 | 0.158 | |||||||
0.00% | 99.00% | 0.00 | 775PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
14.65% | 49.21% | 42.35 | 780PCR: 72.00 | 0.95 | 7.20% | 1.51 | 10.50 | 21.00% | -0.072 | 0.005 | -0.186 | 0.195 | |||||||
0.00% | 99.00% | 0.00 | 785PCR: -- | 1.70 | 10.89% | 0.01 | 1.40 | 21.97% | -0.112 | 0.006 | -0.272 | 0.272 | |||||||
36.13% | 42.60% | 40.25 | 790PCR: 39.00 | 1.75 | 11.59% | 0.82 | 90.30 | 20.02% | -0.122 | 0.007 | -0.262 | 0.288 | |||||||
31.86% | 42.30% | 34.20 | 795PCR: 9.60 | 2.10 | 13.84% | 0.34 | 33.60 | 18.55% | -0.150 | 0.009 | -0.280 | 0.332 | |||||||
19.53% | 44.63% | 25.50 | 800PCR: 13.16 | 3.40 | 18.60% | 5.89 | 422.80 | 19.53% | -0.211 | 0.010 | -0.366 | 0.412 | |||||||
0.00% | 99.00% | 0.00 | 805PCR: -- | 3.85 | 21.21% | 0.11 | 18.20 | 17.82% | -0.250 | 0.013 | -0.367 | 0.453 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 5.50 | 25.48% | 1.04 | 137.90 | 18.55% | -0.316 | 0.013 | -0.428 | 0.507 | |||||||
19.65% | 37.97% | 14.75 | 815PCR: 2.18 | 7.60 | 30.10% | 0.34 | 36.40 | 18.68% | -0.396 | 0.015 | -0.466 | 0.549 | |||||||
18.31% | 35.51% | 11.55 | 820PCR: 4.02 | 9.50 | 33.40% | 2.93 | 310.10 | 18.55% | -0.461 | 0.015 | -0.478 | 0.567 | |||||||
19.04% | 31.67% | 9.15 | 825PCR: 0.64 | 11.85 | 37.31% | 0.67 | 185.50 | 18.07% | -0.546 | 0.015 | -0.464 | 0.565 | |||||||
18.92% | 27.85% | 7.10 | 830PCR: 0.83 | 14.75 | 40.58% | 3.43 | 520.10 | 17.09% | -0.629 | 0.015 | -0.419 | 0.539 | |||||||
19.29% | 24.21% | 5.60 | 835PCR: 0.24 | 17.85 | 43.21% | 0.36 | 5.60 | 16.85% | -0.705 | 0.014 | -0.377 | 0.492 | |||||||
19.29% | 20.41% | 4.05 | 840PCR: 0.72 | 22.20 | 44.29% | 2.80 | 42.70 | 19.29% | -0.733 | 0.012 | -0.411 | 0.469 | |||||||
19.29% | 16.69% | 3.15 | 845PCR: 0.32 | 23.40 | 50.14% | 0.49 | 0.00 | 3.91% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 13.95% | 2.45 | 850PCR: 0.58 | 31.15 | 46.50% | 5.03 | 37.80 | 21.97% | -0.803 | 0.009 | -0.395 | 0.396 | |||||||
20.26% | 11.25% | 1.90 | 855PCR: 0.40 | 34.60 | 48.70% | 0.69 | 2.10 | 17.58% | -0.902 | 0.007 | -0.198 | 0.247 | |||||||
20.75% | 9.41% | 1.55 | 860PCR: 0.35 | 39.75 | 48.31% | 3.44 | 37.10 | 22.22% | -0.874 | 0.006 | -0.298 | 0.295 | |||||||
21.24% | 7.35% | 1.15 | 865PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 6.31% | 0.95 | 870PCR: 0.13 | 45.50 | 99.00% | 0.83 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 5.22% | 0.80 | 875PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 4.68% | 0.75 | 880PCR: 0.25 | 49.00 | 99.00% | 0.99 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 7.43% | 1.75 | 885PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.84% | 0.65 | 890PCR: 0.11 | 50.60 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 895PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 3.03% | 0.55 | 900PCR: 0.11 | 77.50 | 99.00% | 1.67 | 5.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 905PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.74% | 0.50 | 910PCR: 0.01 | 73.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 915PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.76% | 0.35 | 920PCR: 0.07 | 100.00 | 50.15% | 0.33 | 1.40 | 44.43% | -0.922 | 0.002 | -0.421 | 0.208 | |||||||
33.20% | 1.49% | 0.30 | 930PCR: 0.23 | 78.95 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.31% | 0.30 | 940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.13% | 0.25 | 950PCR: 0.15 | 111.10 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.35% | 0.30 | 960PCR: 0.14 | 130.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 970PCR: -- | 119.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.31% | 0.40 | 980PCR: 0.57 | 147.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.72% | 0.15 | 1,000PCR: 0.58 | 149.00 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
