LIC Housing Finance - Statistics
LIC Housing Finance
₹517.1
525.55
Day Range
₹515.00 - ₹525.50
52w Range
₹483.70 - ₹646.50
Total Open Interest
18,842,000
CallPut
1.09 Cr
PCR0.73
79.51 L
Total Volume
5,974,000
CallPut
40.34 L
PCR0.48
19.40 L
LIC Housing Finance Option Chain
Updated: 12 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.55 | 3.69% | 0.41 | 3.00 | 48.83% | -0.031 | 0.002 | -0.134 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.40 | 3.21% | 0.58 | 0.00 | 41.02% | -0.028 | 0.002 | -0.102 | 0.060 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 2.00 | 9.16% | 0.01 | 0.00 | 52.73% | -0.084 | 0.003 | -0.317 | 0.144 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.65 | 5.00% | 1.16 | 0.00 | 39.06% | -0.045 | 0.003 | -0.145 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 0.80 | 5.67% | 0.02 | 0.00 | 37.11% | -0.052 | 0.003 | -0.155 | 0.100 | |||||||
61.04% | 43.80% | 53.20 | 470PCR: 9.02 | 1.00 | 7.13% | 4.15 | 53.00 | 36.13% | -0.067 | 0.004 | -0.183 | 0.122 | |||||||
0.00% | 99.00% | 29.50 | 475PCR: 4.17 | 1.20 | 8.16% | 0.50 | 9.00 | 34.18% | -0.079 | 0.005 | -0.196 | 0.138 | |||||||
46.39% | 44.46% | 41.65 | 480PCR: 5.21 | 1.55 | 10.21% | 5.05 | 173.00 | 33.20% | -0.101 | 0.006 | -0.229 | 0.166 | |||||||
23.44% | 48.07% | 33.15 | 485PCR: 67.00 | 1.75 | 11.86% | 0.67 | 50.00 | 31.25% | -0.120 | 0.007 | -0.244 | 0.188 | |||||||
31.74% | 45.26% | 30.10 | 490PCR: 4.46 | 2.30 | 14.70% | 3.48 | 52.00 | 30.27% | -0.154 | 0.008 | -0.281 | 0.223 | |||||||
45.41% | 41.23% | 30.30 | 495PCR: 1.52 | 2.75 | 17.10% | 0.96 | 51.00 | 28.32% | -0.186 | 0.010 | -0.296 | 0.251 | |||||||
28.81% | 43.04% | 21.45 | 500PCR: 2.99 | 3.90 | 21.39% | 10.57 | 466.00 | 28.32% | -0.244 | 0.012 | -0.348 | 0.295 | |||||||
33.20% | 40.00% | 19.55 | 505PCR: 1.80 | 4.75 | 24.60% | 2.73 | 206.00 | 26.37% | -0.295 | 0.014 | -0.356 | 0.324 | |||||||
25.88% | 38.84% | 13.75 | 510PCR: 0.98 | 6.65 | 29.24% | 4.89 | 195.00 | 26.61% | -0.373 | 0.015 | -0.394 | 0.355 | |||||||
26.37% | 35.54% | 11.10 | 515PCR: 0.99 | 8.50 | 33.21% | 4.74 | 126.00 | 26.12% | -0.449 | 0.016 | -0.404 | 0.371 | |||||||
26.37% | 31.85% | 8.85 | 520PCR: 0.41 | 10.60 | 37.11% | 11.39 | 388.00 | 25.63% | -0.534 | 0.017 | -0.398 | 0.373 | |||||||
26.37% | 27.82% | 6.50 | 525PCR: 0.62 | 13.90 | 40.21% | 3.91 | 118.00 | 26.61% | -0.607 | 0.015 | -0.400 | 0.361 | |||||||
26.37% | 23.53% | 4.95 | 530PCR: 0.38 | 16.90 | 43.39% | 3.96 | 10.00 | 24.41% | -0.699 | 0.015 | -0.332 | 0.327 | |||||||
26.61% | 19.26% | 3.70 | 535PCR: 0.57 | 16.30 | 99.00% | 0.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 16.07% | 2.80 | 540PCR: 0.47 | 25.60 | 46.46% | 2.53 | 4.00 | 28.08% | -0.792 | 0.011 | -0.314 | 0.269 | |||||||
28.32% | 13.30% | 2.25 | 545PCR: 0.07 | 30.80 | 46.82% | 0.11 | 0.00 | 32.71% | -0.800 | 0.009 | -0.358 | 0.263 | |||||||
29.30% | 10.78% | 1.80 | 550PCR: 0.32 | 33.40 | 49.40% | 6.37 | 7.00 | 23.44% | -0.922 | 0.007 | -0.134 | 0.137 | |||||||
30.27% | 8.89% | 1.45 | 555PCR: 0.12 | 37.00 | 99.00% | 0.12 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 7.20% | 1.15 | 560PCR: 0.47 | 41.85 | 99.00% | 2.10 | 13.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 5.95% | 0.95 | 565PCR: 0.42 | 45.15 | 99.00% | 0.10 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.84% | 0.75 | 570PCR: 0.43 | 50.25 | 99.00% | 1.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.25% | 0.90 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.66% | 0.60 | 580PCR: 0.70 | 58.50 | 99.00% | 1.32 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.41% | 0.60 | 585PCR: 0.01 | 58.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.86% | 0.50 | 590PCR: 0.17 | 63.65 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.08% | 0.40 | 600PCR: 0.62 | 80.00 | 99.00% | 2.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 610PCR: -- | 87.10 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.91% | 0.20 | 620PCR: 3.71 | 97.10 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.57% | 0.10 | 640PCR: 1.78 | 119.50 | 99.00% | 2.54 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
