LIC Housing Finance - Statistics
LIC Housing Finance
₹520.35
531.65
Day Range
₹513.20 - ₹524.75
52w Range
₹458.90 - ₹646.50
Total Open Interest
9,566,000
CallPut
47.16 L
PCR1.03
48.50 L
Total Volume
6,253,000
CallPut
41.96 L
PCR0.49
20.57 L
LIC Housing Finance Option Chain
Updated: 13 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
99.61% | 44.87% | 135.35 | 390PCR: 3.00 | 0.35 | 1.74% | 0.09 | 0.00 | 66.41% | -0.013 | 0.001 | -0.076 | 0.035 | |||||||
0.00% | 99.00% | 39.00 | 440PCR: 30.67 | 0.95 | 5.08% | 0.92 | 42.00 | 50.78% | -0.043 | 0.002 | -0.163 | 0.096 | |||||||
61.04% | 45.48% | 75.75 | 450PCR: 48.86 | 1.20 | 6.26% | 6.84 | 33.00 | 47.36% | -0.055 | 0.002 | -0.185 | 0.117 | |||||||
68.85% | 43.60% | 69.10 | 460PCR: 6.31 | 1.55 | 7.76% | 3.09 | 52.00 | 43.95% | -0.070 | 0.003 | -0.209 | 0.143 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 1.60 | 8.42% | 0.19 | 0.00 | 41.99% | -0.077 | 0.003 | -0.215 | 0.154 | |||||||
73.00% | 41.89% | 62.60 | 470PCR: 1.41 | 2.00 | 10.01% | 1.23 | 56.00 | 41.02% | -0.095 | 0.004 | -0.244 | 0.178 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 2.50 | 11.93% | 0.22 | 5.00 | 41.02% | -0.115 | 0.004 | -0.282 | 0.206 | |||||||
86.91% | 38.96% | 60.40 | 480PCR: 7.71 | 2.75 | 13.20% | 7.71 | 88.00 | 38.57% | -0.131 | 0.005 | -0.290 | 0.225 | |||||||
0.00% | 99.00% | 18.00 | 485PCR: 26.00 | 2.70 | 13.57% | 0.26 | 0.00 | 35.16% | -0.137 | 0.006 | -0.273 | 0.233 | |||||||
52.98% | 41.44% | 41.60 | 490PCR: 3.11 | 4.00 | 17.47% | 1.37 | 32.00 | 36.62% | -0.184 | 0.007 | -0.344 | 0.282 | |||||||
59.57% | 39.57% | 41.00 | 495PCR: 1.88 | 4.65 | 19.46% | 0.47 | 22.00 | 35.40% | -0.211 | 0.008 | -0.362 | 0.307 | |||||||
36.13% | 42.06% | 28.70 | 500PCR: 1.69 | 5.35 | 21.84% | 6.26 | 527.00 | 33.69% | -0.246 | 0.009 | -0.375 | 0.334 | |||||||
36.87% | 40.50% | 25.95 | 505PCR: 2.37 | 7.10 | 25.19% | 1.40 | 79.00 | 34.42% | -0.296 | 0.009 | -0.420 | 0.366 | |||||||
33.45% | 39.18% | 21.00 | 510PCR: 1.35 | 8.05 | 27.98% | 2.72 | 176.00 | 31.98% | -0.344 | 0.011 | -0.415 | 0.390 | |||||||
32.47% | 37.37% | 18.00 | 515PCR: 0.76 | 10.00 | 30.94% | 0.77 | 129.00 | 32.47% | -0.395 | 0.011 | -0.442 | 0.408 | |||||||
32.23% | 34.76% | 14.70 | 520PCR: 0.53 | 11.70 | 34.02% | 1.59 | 328.00 | 30.27% | -0.458 | 0.012 | -0.424 | 0.420 | |||||||
31.74% | 32.05% | 12.10 | 525PCR: 0.49 | 13.95 | 36.93% | 0.78 | 113.00 | 29.79% | -0.521 | 0.013 | -0.419 | 0.422 | |||||||
31.01% | 29.07% | 9.70 | 530PCR: 0.36 | 16.60 | 39.59% | 2.07 | 233.00 | 29.05% | -0.585 | 0.013 | -0.400 | 0.413 | |||||||
30.52% | 25.78% | 7.95 | 535PCR: 0.34 | 19.55 | 42.03% | 0.75 | 51.00 | 28.32% | -0.650 | 0.012 | -0.370 | 0.392 | |||||||
30.52% | 22.68% | 6.05 | 540PCR: 0.47 | 22.90 | 44.08% | 1.60 | 37.00 | 28.32% | -0.708 | 0.011 | -0.343 | 0.363 | |||||||
29.79% | 19.59% | 4.70 | 545PCR: 0.06 | 28.55 | 44.32% | 0.08 | 1.00 | 34.67% | -0.710 | 0.009 | -0.420 | 0.363 | |||||||
30.03% | 16.19% | 3.70 | 550PCR: 0.45 | 30.10 | 47.44% | 3.05 | 24.00 | 26.12% | -0.828 | 0.009 | -0.235 | 0.270 | |||||||
29.05% | 13.16% | 2.60 | 555PCR: 0.03 | 46.00 | 43.95% | 0.02 | 0.00 | 62.01% | -0.659 | 0.006 | -0.804 | 0.389 | |||||||
30.27% | 11.04% | 2.00 | 560PCR: 0.57 | 38.85 | 49.42% | 1.07 | 22.00 | 24.90% | -0.912 | 0.006 | -0.141 | 0.170 | |||||||
29.30% | 8.43% | 1.50 | 565PCR: 0.00 | 60.50 | 44.57% | 0.01 | 0.00 | 81.05% | -0.651 | 0.004 | -1.060 | 0.392 | |||||||
30.76% | 7.15% | 1.25 | 570PCR: 0.08 | 69.55 | 44.83% | 0.22 | 0.00 | 93.99% | -0.641 | 0.004 | -1.240 | 0.396 | |||||||
30.27% | 5.46% | 0.90 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.43% | 0.75 | 580PCR: 0.24 | 48.00 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 5.07% | 1.05 | 590PCR: 7.00 | 77.00 | 48.03% | 0.07 | 0.00 | 72.75% | -0.774 | 0.004 | -0.773 | 0.319 | |||||||
33.20% | 1.79% | 0.30 | 600PCR: 0.62 | 76.55 | 99.00% | 1.41 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.31% | 0.70 | 610PCR: 4.58 | 80.05 | 99.00% | 0.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.36% | 0.25 | 620PCR: 47.67 | 84.15 | 99.00% | 1.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
