Home
/
Option Chain
/
LIC Housing Finance

LIC Housing Finance Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.45	2.82%	0.39	1.00	48.83%	-0.023	0.001	-0.103	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.40	2.87%	0.58	3.00	42.97%	-0.024	0.001	-0.094	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	2.00	8.67%	0.01	0.00	56.15%	-0.077	0.003	-0.310	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.65	4.29%	1.16	3.00	41.02%	-0.038	0.002	-0.129	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.80	5.10%	0.02	0.00	40.04%	-0.046	0.002	-0.147	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.46	99.00%	53.20	470PCR: 8.78	0.90	5.74%	4.04	373.00	38.09%	-0.052	0.003	-0.156	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	29.50	475PCR: 4.17	1.00	6.51%	0.50	18.00	36.13%	-0.060	0.003	-0.166	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.97	99.00%	41.65	480PCR: 4.90	1.20	8.00%	4.75	109.00	35.16%	-0.076	0.004	-0.192	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	33.15	485PCR: 79.00	1.30	8.85%	0.79	54.00	32.71%	-0.086	0.005	-0.196	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.00	0.78	99.00%	35.05	490PCR: 4.55	1.50	10.21%	3.55	44.00	30.76%	-0.101	0.006	-0.208	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	30.30	495PCR: 1.59	1.85	12.21%	1.00	35.00	29.30%	-0.125	0.007	-0.230	0.204	Login To Trade
0.236	-0.253	0.009	0.846	27.83%	199.00	3.57	45.72%	29.00	500PCR: 3.14	2.35	15.00%	11.20	286.00	28.32%	-0.158	0.009	-0.262	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.00	1.53	99.00%	21.60	505PCR: 1.87	2.90	17.64%	2.86	279.00	26.61%	-0.194	0.010	-0.279	0.273	Login To Trade
0.311	-0.303	0.012	0.757	25.39%	38.00	4.79	43.17%	20.50	510PCR: 1.05	3.75	21.23%	5.03	299.00	25.63%	-0.244	0.012	-0.308	0.312	Login To Trade
0.351	-0.343	0.014	0.690	25.39%	49.00	4.62	41.02%	17.25	515PCR: 1.03	4.90	25.33%	4.74	160.00	24.90%	-0.307	0.014	-0.335	0.349	Login To Trade
0.379	-0.363	0.015	0.617	24.90%	1,776.00	25.04	38.27%	13.85	520PCR: 0.47	6.50	29.66%	11.67	536.00	24.41%	-0.381	0.016	-0.356	0.379	Login To Trade
0.395	-0.371	0.016	0.538	24.41%	979.00	5.49	35.10%	10.65	525PCR: 0.79	8.55	33.84%	4.35	142.00	23.93%	-0.462	0.017	-0.363	0.395	Login To Trade
0.394	-0.370	0.016	0.456	24.41%	1,206.00	10.75	31.22%	8.25	530PCR: 0.37	11.00	37.60%	4.03	6.00	24.66%	-0.543	0.016	-0.374	0.394	Login To Trade
0.378	-0.358	0.015	0.378	24.66%	247.00	1.79	27.20%	6.25	535PCR: 0.53	16.30	40.09%	0.94	0.00	29.30%	-0.600	0.013	-0.433	0.384	Login To Trade
0.349	-0.334	0.014	0.307	24.90%	875.00	5.36	23.01%	4.75	540PCR: 0.48	17.50	43.60%	2.56	44.00	23.44%	-0.705	0.015	-0.309	0.343	Login To Trade
0.313	-0.306	0.013	0.246	25.39%	168.00	1.39	19.16%	3.60	545PCR: 0.08	30.80	41.87%	0.11	0.00	50.54%	-0.622	0.008	-0.735	0.378	Login To Trade
0.282	-0.291	0.011	0.204	26.86%	467.00	19.66	16.23%	3.00	550PCR: 0.32	25.45	46.84%	6.35	23.00	25.39%	-0.810	0.011	-0.264	0.270	Login To Trade
0.239	-0.247	0.009	0.157	26.86%	37.00	1.05	12.84%	2.20	555PCR: 0.03	51.30	42.43%	0.03	0.00	86.91%	-0.594	0.004	-1.289	0.386	Login To Trade
0.207	-0.222	0.007	0.127	27.83%	207.00	4.79	10.55%	1.75	560PCR: 0.45	34.65	48.86%	2.16	43.00	26.37%	-0.886	0.007	-0.195	0.192	Login To Trade
0.179	-0.198	0.006	0.103	28.81%	32.00	0.21	8.68%	1.35	565PCR: 0.48	43.10	47.14%	0.10	4.00	43.46%	-0.792	0.007	-0.476	0.285	Login To Trade
0.159	-0.185	0.005	0.088	30.27%	120.00	2.62	7.42%	1.15	570PCR: 0.47	50.25	46.79%	1.24	0.00	53.96%	-0.765	0.006	-0.633	0.305	Login To Trade
0.128	-0.149	0.004	0.066	30.27%	5.00	0.22	5.59%	0.90	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.132	0.004	0.054	31.25%	30.00	1.87	4.61%	0.75	580PCR: 0.70	53.90	50.31%	1.30	15.00	30.76%	-0.948	0.004	-0.124	0.105	Login To Trade
0.093	-0.115	0.003	0.044	32.23%	0.00	0.67	3.73%	0.60	585PCR: 0.01	58.55	50.69%	0.01	0.00	29.30%	-0.969	0.002	-0.078	0.069	Login To Trade
0.089	-0.118	0.003	0.042	34.18%	1.00	0.90	3.56%	0.55	590PCR: 0.17	63.65	50.71%	0.15	0.00	32.23%	-0.967	0.002	-0.091	0.074	Login To Trade
0.068	-0.095	0.002	0.030	36.13%	46.00	3.90	2.54%	0.40	600PCR: 0.62	80.00	48.88%	2.43	1.00	71.53%	-0.815	0.004	-0.730	0.265	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	87.10	50.02%	0.11	0.00	64.45%	-0.874	0.003	-0.510	0.206	Login To Trade
0.037	-0.055	0.001	0.015	39.06%	0.00	0.07	1.19%	0.20	620PCR: 3.71	97.10	50.37%	0.26	3.00	69.34%	-0.881	0.003	-0.527	0.198	Login To Trade
0.039	-0.070	0.001	0.015	46.88%	5.00	1.43	1.23%	0.20	640PCR: 1.78	113.00	99.00%	2.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹525.55

522.55

Day Range

₹518.50 - ₹526.50

52w Range

₹483.70 - ₹646.50

Total Open Interest

18,566,000

CallPut

1.05 Cr

PCR0.77

80.97 L

Total Volume

9,002,000

CallPut

65.21 L

PCR0.38

24.81 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions