Home
/
Option Chain
/
LIC Housing Finance

LIC Housing Finance Option Chain

Updated: 16 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.25	2.07%	0.04	0.00	46.88%	-0.017	0.001	-0.084	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.40	3.19%	0.02	0.00	44.92%	-0.027	0.002	-0.119	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.55	4.10%	0.64	0.00	41.02%	-0.036	0.002	-0.138	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.75	5.38%	0.64	18.00	37.11%	-0.050	0.003	-0.160	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	0.75	5.61%	0.99	27.00	34.18%	-0.052	0.003	-0.154	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.90	6.70%	2.00	85.00	32.23%	-0.064	0.004	-0.170	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	27.40	495PCR: 54.00	1.25	9.00%	0.54	17.00	32.23%	-0.088	0.005	-0.217	0.148	Login To Trade
0.217	-0.362	0.007	0.848	36.62%	8.00	0.81	45.45%	35.50	500PCR: 13.57	1.35	10.15%	10.99	355.00	29.30%	-0.102	0.007	-0.219	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	25.10	505PCR: 5.00	1.70	12.21%	1.25	72.00	27.83%	-0.127	0.008	-0.243	0.192	Login To Trade
0.237	-0.294	0.010	0.827	27.34%	9.00	0.57	45.29%	25.10	510PCR: 8.32	2.10	14.95%	4.74	295.00	25.88%	-0.161	0.010	-0.265	0.226	Login To Trade
0.281	-0.356	0.012	0.769	27.83%	2.00	0.76	43.58%	21.60	515PCR: 2.76	2.90	18.74%	2.10	184.00	25.39%	-0.211	0.012	-0.308	0.267	Login To Trade
0.314	-0.362	0.014	0.716	25.39%	84.00	3.15	41.90%	17.00	520PCR: 3.27	3.65	22.79%	10.31	393.00	23.44%	-0.270	0.015	-0.326	0.306	Login To Trade
0.342	-0.364	0.017	0.653	23.44%	26.00	1.70	39.87%	13.20	525PCR: 0.70	4.95	27.43%	1.19	210.00	22.95%	-0.344	0.017	-0.355	0.341	Login To Trade
0.365	-0.381	0.019	0.559	22.95%	429.00	5.66	36.06%	9.90	530PCR: 1.96	6.85	32.45%	11.09	476.00	21.97%	-0.440	0.019	-0.364	0.365	Login To Trade
0.368	-0.384	0.019	0.471	22.95%	410.00	3.04	32.16%	7.50	535PCR: 2.47	9.00	36.76%	7.50	179.00	21.48%	-0.532	0.020	-0.359	0.368	Login To Trade
0.351	-0.374	0.018	0.377	23.44%	1,338.00	14.25	27.30%	5.50	540PCR: 0.68	12.30	40.81%	9.67	387.00	22.22%	-0.627	0.018	-0.354	0.350	Login To Trade
0.320	-0.334	0.016	0.296	22.95%	383.00	5.43	22.57%	3.85	545PCR: 0.31	14.25	45.05%	1.69	31.00	17.82%	-0.758	0.019	-0.234	0.289	Login To Trade
0.282	-0.310	0.014	0.232	24.17%	1,074.00	10.56	18.37%	2.90	550PCR: 0.49	19.10	46.81%	5.21	41.00	20.02%	-0.817	0.014	-0.224	0.246	Login To Trade
0.237	-0.261	0.011	0.173	24.17%	161.00	1.84	14.22%	2.00	555PCR: 0.28	26.15	45.48%	0.52	0.00	32.23%	-0.756	0.011	-0.425	0.290	Login To Trade
0.199	-0.230	0.009	0.133	25.39%	257.00	8.64	11.19%	1.50	560PCR: 0.42	27.65	49.75%	3.67	50.00	17.58%	-0.948	0.007	-0.079	0.099	Login To Trade
0.164	-0.193	0.007	0.102	25.88%	45.00	1.23	8.64%	1.15	565PCR: 0.39	32.25	50.01%	0.48	0.00	19.53%	-0.955	0.005	-0.077	0.087	Login To Trade
0.138	-0.172	0.006	0.081	27.34%	68.00	2.77	6.88%	0.95	570PCR: 0.68	40.15	48.05%	1.87	0.00	37.84%	-0.841	0.007	-0.386	0.224	Login To Trade
0.117	-0.150	0.005	0.065	28.32%	18.00	0.77	5.57%	0.75	575PCR: 0.01	36.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.151	0.004	0.059	30.76%	122.00	3.83	5.03%	0.70	580PCR: 0.32	36.85	99.00%	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.159	0.004	0.057	33.20%	26.00	0.36	4.82%	0.70	585PCR: 0.03	54.35	49.20%	0.01	0.00	44.43%	-0.878	0.005	-0.377	0.187	Login To Trade
0.088	-0.137	0.003	0.045	34.18%	31.00	1.19	3.86%	0.55	590PCR: 0.10	50.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.203	0.003	0.061	40.04%	0.00	0.14	5.07%	0.90	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.120	0.002	0.035	37.11%	40.00	5.48	2.93%	0.50	600PCR: 0.53	62.00	99.00%	2.93	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.095	0.002	0.025	39.06%	0.00	0.11	2.07%	0.35	610PCR: 2.55	73.80	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.098	0.001	0.023	42.97%	6.00	0.21	1.88%	0.30	620PCR: 1.67	95.45	49.26%	0.35	0.00	91.06%	-0.811	0.003	-1.036	0.250	Login To Trade
0.032	-0.062	0.001	0.013	42.97%	0.00	0.49	1.10%	0.20	630PCR: 0.02	87.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.107	0.001	0.021	50.78%	0.00	0.37	1.65%	0.30	640PCR: 1.92	100.20	99.00%	0.71	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.044	0.001	0.008	46.88%	52.00	1.27	0.64%	0.15	650PCR: 1.83	115.00	99.00%	2.32	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

LIC Housing Finance - Statistics

LIC Housing Finance

₹533.65

535.25

Day Range

₹531.55 - ₹541.00

52w Range

₹483.70 - ₹646.50

Total Open Interest

16,000,000

CallPut

74.89 L

PCR1.14

85.11 L

Total Volume

7,417,000

CallPut

45.89 L

PCR0.62

28.28 L

LIC Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

LIC Housing Finance - Statistics

Latest LIC Housing Finance Options

LIC Housing Finance Futures

F&O Tools

Frequently Asked Questions