Laurus Labs - Statistics
Laurus Labs
₹1010.6
1018.6
Day Range
₹1,001.80 - ₹1,021.35
52w Range
₹512.35 - ₹1,141.00
Total Open Interest
16,741,600
CallPut
1.08 Cr
PCR0.55
59.64 L
Total Volume
14,578,350
CallPut
1.02 Cr
PCR0.44
44.23 L
Laurus Labs Option Chain
Updated: 13 Feb, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 144.95 | 800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
77.64% | 46.41% | 195.00 | 820PCR: 67.00 | 0.65 | 2.11% | 1.14 | 11.90 | 58.59% | -0.017 | 0.000 | -0.195 | 0.073 | |||||||
0.00% | 99.00% | 160.70 | 830PCR: 4.67 | 1.20 | 3.51% | 0.12 | 0.00 | 61.52% | -0.028 | 0.001 | -0.320 | 0.114 | |||||||
0.00% | 99.00% | 165.00 | 840PCR: 1.00 | 1.30 | 3.83% | 0.03 | 0.00 | 59.57% | -0.032 | 0.001 | -0.338 | 0.125 | |||||||
0.00% | 99.00% | 121.85 | 850PCR: 62.80 | 1.00 | 3.36% | 2.67 | 146.20 | 53.71% | -0.028 | 0.001 | -0.275 | 0.113 | |||||||
0.00% | 99.00% | 115.00 | 860PCR: 20.00 | 0.70 | 2.70% | 0.17 | 0.00 | 47.85% | -0.023 | 0.001 | -0.206 | 0.095 | |||||||
86.67% | 43.99% | 153.55 | 870PCR: 29.00 | 1.15 | 3.96% | 0.25 | 2.55 | 48.83% | -0.034 | 0.001 | -0.294 | 0.133 | |||||||
0.00% | 99.00% | 127.25 | 880PCR: 27.80 | 1.25 | 4.27% | 1.18 | 7.65 | 46.39% | -0.037 | 0.001 | -0.302 | 0.143 | |||||||
0.00% | 99.00% | 96.40 | 890PCR: 2.10 | 1.20 | 4.44% | 0.36 | 0.00 | 42.97% | -0.039 | 0.001 | -0.292 | 0.149 | |||||||
50.78% | 46.66% | 116.15 | 900PCR: 8.51 | 1.75 | 5.83% | 6.72 | 255.00 | 42.97% | -0.053 | 0.001 | -0.370 | 0.190 | |||||||
64.70% | 44.28% | 111.40 | 910PCR: 6.10 | 1.85 | 6.50% | 0.52 | 34.00 | 40.04% | -0.060 | 0.002 | -0.381 | 0.209 | |||||||
46.14% | 46.27% | 96.95 | 920PCR: 4.66 | 2.40 | 8.07% | 2.10 | 167.45 | 39.55% | -0.076 | 0.002 | -0.453 | 0.252 | |||||||
61.28% | 43.27% | 94.00 | 930PCR: 4.51 | 2.60 | 8.84% | 2.26 | 181.90 | 36.13% | -0.086 | 0.003 | -0.451 | 0.274 | |||||||
29.79% | 47.71% | 74.25 | 940PCR: 2.24 | 3.25 | 10.65% | 1.94 | 190.40 | 35.16% | -0.106 | 0.003 | -0.513 | 0.321 | |||||||
33.45% | 46.10% | 65.45 | 950PCR: 2.08 | 4.00 | 12.90% | 4.28 | 454.75 | 33.20% | -0.132 | 0.004 | -0.568 | 0.376 | |||||||
30.03% | 45.88% | 56.70 | 960PCR: 2.02 | 5.40 | 16.00% | 3.60 | 262.65 | 33.20% | -0.170 | 0.004 | -0.671 | 0.445 | |||||||
30.76% | 44.10% | 48.00 | 970PCR: 2.51 | 7.10 | 19.37% | 4.39 | 251.60 | 31.74% | -0.216 | 0.005 | -0.742 | 0.514 | |||||||
32.71% | 42.09% | 42.50 | 980PCR: 1.52 | 9.00 | 22.68% | 3.57 | 375.70 | 31.13% | -0.264 | 0.006 | -0.812 | 0.574 | |||||||
31.01% | 39.93% | 33.90 | 990PCR: 1.21 | 11.90 | 26.98% | 2.27 | 283.90 | 30.15% | -0.332 | 0.007 | -0.873 | 0.637 | |||||||
30.88% | 37.26% | 28.00 | 1,000PCR: 0.79 | 15.45 | 30.59% | 7.54 | 850.00 | 30.52% | -0.395 | 0.007 | -0.939 | 0.677 | |||||||
30.27% | 34.76% | 22.30 | 1,010PCR: 0.73 | 19.80 | 34.81% | 1.67 | 355.30 | 29.66% | -0.479 | 0.008 | -0.943 | 0.700 | |||||||
31.01% | 30.69% | 18.10 | 1,020PCR: 0.25 | 25.25 | 38.25% | 2.68 | 418.20 | 28.56% | -0.558 | 0.008 | -0.900 | 0.693 | |||||||
31.25% | 27.00% | 14.05 | 1,030PCR: 0.30 | 30.65 | 41.32% | 1.08 | 68.85 | 28.32% | -0.635 | 0.008 | -0.849 | 0.660 | |||||||
31.49% | 23.81% | 11.25 | 1,040PCR: 0.25 | 40.00 | 42.63% | 1.02 | 35.70 | 33.57% | -0.666 | 0.006 | -0.976 | 0.640 | |||||||
31.74% | 20.38% | 9.00 | 1,050PCR: 0.52 | 42.20 | 47.13% | 4.08 | 2.55 | 22.46% | -0.827 | 0.006 | -0.459 | 0.450 | |||||||
33.33% | 16.98% | 7.05 | 1,060PCR: 0.17 | 49.65 | 48.43% | 0.62 | 0.00 | 21.97% | -0.881 | 0.005 | -0.349 | 0.349 | |||||||
34.06% | 14.22% | 5.60 | 1,070PCR: 0.05 | 62.00 | 48.31% | 0.18 | 33.15 | 28.81% | -0.865 | 0.004 | -0.500 | 0.382 | |||||||
34.67% | 12.09% | 4.55 | 1,080PCR: 0.06 | 68.10 | 50.00% | 0.21 | 5.95 | 21.48% | -0.956 | 0.003 | -0.159 | 0.163 | |||||||
35.64% | 9.79% | 3.60 | 1,090PCR: 0.01 | 140.50 | 43.66% | 0.03 | 0.00 | 132.45% | -0.583 | 0.002 | -4.125 | 0.685 | |||||||
36.62% | 8.45% | 3.20 | 1,100PCR: 0.12 | 89.45 | 50.08% | 2.10 | 27.20 | 29.30% | -0.945 | 0.002 | -0.260 | 0.196 | |||||||
38.33% | 7.13% | 2.60 | 1,110PCR: 0.01 | 98.70 | 50.64% | 0.02 | 0.00 | 21.48% | -0.993 | 0.001 | -0.032 | 0.033 | |||||||
38.57% | 5.87% | 2.05 | 1,120PCR: 0.04 | 102.00 | 99.00% | 0.09 | 0.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 5.84% | 2.30 | 1,130PCR: 0.04 | 113.35 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 4.45% | 1.60 | 1,140PCR: 0.10 | 123.50 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 3.95% | 1.45 | 1,150PCR: 0.06 | 142.00 | 50.21% | 0.32 | 0.00 | 53.71% | -0.907 | 0.002 | -0.711 | 0.291 | |||||||
45.90% | 3.90% | 1.60 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 3.14% | 1.30 | 1,180PCR: 0.13 | 166.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.00% | 0.80 | 1,200PCR: 0.01 | 190.50 | 51.15% | 0.08 | 0.00 | 59.57% | -0.945 | 0.001 | -0.530 | 0.196 | |||||||
53.71% | 1.31% | 0.55 | 1,240PCR: 0.01 | 234.00 | 51.28% | 0.01 | 0.00 | 83.50% | -0.908 | 0.001 | -1.098 | 0.289 | |||||||
62.50% | 1.30% | 0.65 | 1,280PCR: 0.11 | 170.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
