Laurus Labs - Statistics
Laurus Labs
₹985.5
950.55
Day Range
₹949.15 - ₹988.20
52w Range
₹512.35 - ₹1,141.00
Total Open Interest
16,706,750
CallPut
1.11 Cr
PCR0.51
56.26 L
Total Volume
16,410,100
CallPut
1.18 Cr
PCR0.39
46.17 L
Laurus Labs Option Chain
Updated: 09 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 144.95 | 800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
120.73% | 40.57% | 195.00 | 820PCR: 80.50 | 0.95 | 3.08% | 1.37 | 128.35 | 47.85% | -0.025 | 0.001 | -0.189 | 0.118 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 3.20 | 7.19% | 0.02 | 0.00 | 57.86% | -0.061 | 0.001 | -0.466 | 0.242 | |||||||
92.53% | 42.35% | 165.00 | 840PCR: 1.00 | 1.30 | 4.12% | 0.03 | 2.55 | 44.92% | -0.035 | 0.001 | -0.232 | 0.155 | |||||||
0.00% | 99.00% | 88.00 | 850PCR: 140.67 | 1.55 | 4.89% | 3.59 | 115.60 | 43.46% | -0.042 | 0.001 | -0.262 | 0.181 | |||||||
0.00% | 99.00% | 115.00 | 860PCR: 18.00 | 3.65 | 8.72% | 0.15 | 0.00 | 49.56% | -0.078 | 0.002 | -0.484 | 0.293 | |||||||
111.57% | 38.95% | 153.55 | 870PCR: 76.00 | 2.05 | 6.37% | 0.65 | 5.95 | 40.04% | -0.058 | 0.001 | -0.307 | 0.230 | |||||||
78.86% | 41.68% | 127.25 | 880PCR: 46.80 | 2.40 | 7.39% | 1.99 | 267.75 | 38.82% | -0.068 | 0.002 | -0.340 | 0.263 | |||||||
42.72% | 46.04% | 100.30 | 890PCR: 4.83 | 2.95 | 8.97% | 0.74 | 62.05 | 37.60% | -0.085 | 0.002 | -0.388 | 0.309 | |||||||
41.50% | 45.69% | 92.00 | 900PCR: 7.96 | 3.60 | 10.42% | 7.31 | 628.15 | 36.38% | -0.101 | 0.002 | -0.428 | 0.353 | |||||||
37.84% | 45.53% | 81.10 | 910PCR: 12.50 | 4.15 | 12.04% | 1.06 | 137.70 | 34.42% | -0.120 | 0.003 | -0.458 | 0.399 | |||||||
38.82% | 44.48% | 74.25 | 920PCR: 8.21 | 5.15 | 14.23% | 3.70 | 609.45 | 33.69% | -0.145 | 0.003 | -0.513 | 0.457 | |||||||
35.40% | 44.04% | 63.60 | 930PCR: 3.15 | 6.15 | 16.56% | 2.70 | 300.05 | 31.74% | -0.175 | 0.004 | -0.546 | 0.516 | |||||||
34.67% | 42.99% | 56.35 | 940PCR: 1.48 | 8.15 | 19.62% | 2.38 | 430.95 | 31.37% | -0.216 | 0.005 | -0.613 | 0.586 | |||||||
33.20% | 41.55% | 47.50 | 950PCR: 1.37 | 10.70 | 23.11% | 3.47 | 451.35 | 30.64% | -0.267 | 0.005 | -0.671 | 0.657 | |||||||
30.88% | 40.28% | 39.85 | 960PCR: 1.07 | 13.45 | 26.36% | 2.52 | 362.10 | 30.40% | -0.318 | 0.006 | -0.723 | 0.714 | |||||||
31.86% | 37.61% | 33.00 | 970PCR: 0.89 | 16.20 | 30.13% | 2.21 | 268.60 | 29.30% | -0.383 | 0.006 | -0.745 | 0.763 | |||||||
29.79% | 35.41% | 27.45 | 980PCR: 0.59 | 21.00 | 33.37% | 2.50 | 285.60 | 30.03% | -0.445 | 0.007 | -0.791 | 0.790 | |||||||
29.91% | 32.41% | 22.10 | 990PCR: 0.97 | 25.80 | 36.82% | 2.54 | 289.85 | 29.42% | -0.519 | 0.007 | -0.781 | 0.796 | |||||||
30.03% | 29.23% | 17.70 | 1,000PCR: 0.35 | 31.30 | 39.31% | 4.44 | 189.55 | 29.79% | -0.577 | 0.007 | -0.777 | 0.783 | |||||||
31.13% | 25.79% | 14.70 | 1,010PCR: 0.41 | 41.45 | 41.42% | 1.09 | 0.00 | 34.06% | -0.626 | 0.006 | -0.859 | 0.757 | |||||||
31.13% | 22.66% | 11.40 | 1,020PCR: 0.37 | 43.75 | 44.02% | 1.45 | 27.20 | 28.69% | -0.707 | 0.006 | -0.657 | 0.688 | |||||||
30.76% | 19.24% | 9.05 | 1,030PCR: 0.21 | 56.40 | 44.69% | 1.18 | 0.00 | 35.40% | -0.719 | 0.005 | -0.795 | 0.674 | |||||||
31.62% | 16.53% | 7.40 | 1,040PCR: 0.17 | 59.05 | 47.21% | 0.98 | 10.20 | 28.20% | -0.815 | 0.005 | -0.502 | 0.534 | |||||||
32.23% | 14.02% | 5.85 | 1,050PCR: 0.54 | 66.95 | 49.01% | 4.03 | 26.35 | 24.66% | -0.893 | 0.004 | -0.302 | 0.368 | |||||||
33.45% | 12.21% | 5.10 | 1,060PCR: 0.19 | 79.50 | 48.01% | 0.59 | 5.10 | 35.16% | -0.835 | 0.004 | -0.583 | 0.497 | |||||||
34.42% | 10.21% | 4.20 | 1,070PCR: 0.17 | 85.15 | 50.33% | 0.27 | 3.40 | 22.46% | -0.963 | 0.002 | -0.121 | 0.162 | |||||||
34.91% | 8.69% | 3.45 | 1,080PCR: 0.08 | 135.00 | 45.03% | 0.23 | 0.00 | 95.58% | -0.644 | 0.002 | -2.373 | 0.745 | |||||||
36.62% | 7.60% | 3.05 | 1,090PCR: 0.01 | 140.50 | 45.80% | 0.03 | 0.00 | 92.29% | -0.672 | 0.002 | -2.220 | 0.722 | |||||||
37.60% | 6.69% | 2.70 | 1,100PCR: 0.12 | 113.55 | 50.57% | 2.27 | 9.35 | 15.63% | -1.000 | 0.000 | -0.001 | 0.002 | |||||||
38.57% | 5.63% | 2.30 | 1,110PCR: 0.01 | 90.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 5.00% | 2.00 | 1,120PCR: 0.07 | 114.65 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 4.22% | 1.75 | 1,130PCR: 0.01 | 130.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 3.78% | 1.55 | 1,140PCR: 0.09 | 162.00 | 49.80% | 0.21 | 0.00 | 62.50% | -0.860 | 0.002 | -0.930 | 0.446 | |||||||
42.97% | 3.36% | 1.40 | 1,150PCR: 0.05 | 142.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 3.04% | 1.25 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 2.38% | 1.00 | 1,180PCR: 0.10 | 194.00 | 51.42% | 0.09 | 0.00 | 41.02% | -0.983 | 0.001 | -0.117 | 0.086 | |||||||
47.85% | 1.90% | 0.85 | 1,200PCR: 0.01 | 198.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.08% | 0.50 | 1,240PCR: 0.02 | 149.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.67% | 0.35 | 1,280PCR: 0.07 | 170.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
