Laurus Labs - Statistics
Laurus Labs
₹982.25
950.55
Day Range
₹949.15 - ₹984.65
52w Range
₹512.35 - ₹1,141.00
Total Open Interest
16,957,500
CallPut
1.13 Cr
PCR0.50
56.23 L
Total Volume
8,545,050
CallPut
61.18 L
PCR0.40
24.27 L
Laurus Labs Option Chain
Updated: 09 Feb, 2026 | 11:11 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 144.95 | 800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
120.12% | 40.56% | 195.00 | 820PCR: 116.00 | 0.90 | 2.89% | 1.97 | 13.60 | 46.88% | -0.024 | 0.001 | -0.174 | 0.113 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 3.20 | 7.19% | 0.02 | 0.00 | 57.13% | -0.061 | 0.001 | -0.458 | 0.243 | |||||||
92.04% | 42.34% | 165.00 | 840PCR: 1.00 | 1.30 | 4.22% | 0.03 | 2.55 | 44.92% | -0.036 | 0.001 | -0.235 | 0.159 | |||||||
0.00% | 99.00% | 88.00 | 850PCR: 140.33 | 1.50 | 4.69% | 3.58 | 62.05 | 42.97% | -0.041 | 0.001 | -0.249 | 0.176 | |||||||
0.00% | 99.00% | 115.00 | 860PCR: 18.00 | 3.65 | 8.71% | 0.15 | 0.00 | 49.32% | -0.078 | 0.002 | -0.478 | 0.294 | |||||||
109.74% | 39.09% | 153.55 | 870PCR: 74.00 | 4.35 | 10.10% | 0.63 | 0.00 | 48.34% | -0.093 | 0.002 | -0.532 | 0.334 | |||||||
78.49% | 41.67% | 127.25 | 880PCR: 45.40 | 2.50 | 7.65% | 1.93 | 112.20 | 39.06% | -0.070 | 0.002 | -0.349 | 0.271 | |||||||
40.28% | 46.47% | 100.30 | 890PCR: 5.61 | 3.15 | 9.15% | 0.86 | 22.95 | 38.09% | -0.086 | 0.002 | -0.397 | 0.317 | |||||||
0.00% | 99.00% | 86.25 | 900PCR: 7.77 | 3.75 | 10.63% | 7.20 | 385.05 | 36.62% | -0.103 | 0.002 | -0.435 | 0.360 | |||||||
22.46% | 48.47% | 77.15 | 910PCR: 8.64 | 4.50 | 12.51% | 1.03 | 43.35 | 35.40% | -0.124 | 0.003 | -0.481 | 0.413 | |||||||
0.00% | 99.00% | 55.45 | 920PCR: 5.29 | 5.80 | 14.90% | 3.10 | 432.65 | 34.67% | -0.153 | 0.003 | -0.544 | 0.476 | |||||||
0.00% | 99.00% | 37.25 | 930PCR: 1.91 | 7.10 | 17.49% | 1.66 | 82.45 | 33.69% | -0.186 | 0.004 | -0.598 | 0.539 | |||||||
32.47% | 43.42% | 55.15 | 940PCR: 1.35 | 8.80 | 20.31% | 2.56 | 237.15 | 32.71% | -0.225 | 0.005 | -0.650 | 0.603 | |||||||
31.25% | 42.12% | 47.00 | 950PCR: 1.41 | 11.05 | 23.45% | 3.73 | 271.15 | 31.98% | -0.271 | 0.005 | -0.702 | 0.666 | |||||||
30.88% | 40.26% | 39.90 | 960PCR: 1.13 | 14.15 | 26.95% | 2.77 | 219.30 | 31.86% | -0.326 | 0.006 | -0.761 | 0.725 | |||||||
31.62% | 37.87% | 34.20 | 970PCR: 0.80 | 17.60 | 30.26% | 2.12 | 158.95 | 31.37% | -0.384 | 0.006 | -0.794 | 0.768 | |||||||
30.76% | 35.35% | 27.90 | 980PCR: 0.53 | 21.65 | 33.46% | 2.48 | 126.65 | 30.88% | -0.446 | 0.006 | -0.809 | 0.795 | |||||||
30.76% | 32.47% | 22.85 | 990PCR: 1.04 | 26.90 | 36.54% | 2.47 | 165.75 | 31.25% | -0.510 | 0.006 | -0.826 | 0.802 | |||||||
30.40% | 29.28% | 18.45 | 1,000PCR: 0.35 | 32.35 | 39.20% | 4.83 | 58.65 | 30.88% | -0.573 | 0.006 | -0.802 | 0.789 | |||||||
30.88% | 26.08% | 15.05 | 1,010PCR: 0.35 | 41.45 | 41.15% | 1.09 | 0.00 | 34.67% | -0.617 | 0.005 | -0.876 | 0.768 | |||||||
31.13% | 22.86% | 12.05 | 1,020PCR: 0.27 | 46.60 | 43.33% | 1.59 | 5.10 | 32.47% | -0.681 | 0.005 | -0.768 | 0.718 | |||||||
31.86% | 19.90% | 9.95 | 1,030PCR: 0.20 | 56.40 | 44.39% | 1.18 | 0.00 | 36.13% | -0.709 | 0.005 | -0.821 | 0.690 | |||||||
32.23% | 17.03% | 7.95 | 1,040PCR: 0.22 | 68.70 | 44.79% | 1.01 | 2.55 | 43.33% | -0.710 | 0.004 | -0.983 | 0.688 | |||||||
32.71% | 14.47% | 6.40 | 1,050PCR: 0.56 | 70.50 | 47.27% | 4.04 | 17.85 | 33.69% | -0.809 | 0.004 | -0.608 | 0.548 | |||||||
33.69% | 12.43% | 5.30 | 1,060PCR: 0.21 | 80.00 | 47.89% | 0.61 | 0.85 | 35.89% | -0.828 | 0.004 | -0.607 | 0.513 | |||||||
34.42% | 10.53% | 4.40 | 1,070PCR: 0.16 | 104.00 | 45.92% | 0.25 | 0.00 | 62.01% | -0.719 | 0.003 | -1.386 | 0.678 | |||||||
35.40% | 9.04% | 3.70 | 1,080PCR: 0.09 | 135.00 | 45.03% | 0.23 | 0.00 | 94.97% | -0.645 | 0.002 | -2.344 | 0.749 | |||||||
36.38% | 7.75% | 3.20 | 1,090PCR: 0.01 | 140.50 | 45.72% | 0.03 | 0.00 | 92.65% | -0.668 | 0.002 | -2.229 | 0.731 | |||||||
38.09% | 7.00% | 2.95 | 1,100PCR: 0.12 | 124.75 | 48.37% | 2.30 | 5.95 | 56.76% | -0.811 | 0.002 | -1.016 | 0.543 | |||||||
39.06% | 6.06% | 2.50 | 1,110PCR: 0.01 | 90.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 5.07% | 2.10 | 1,120PCR: 0.06 | 114.65 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 4.24% | 1.75 | 1,130PCR: 0.01 | 130.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 2.96% | 1.10 | 1,140PCR: 0.09 | 162.00 | 49.81% | 0.21 | 0.00 | 62.01% | -0.860 | 0.002 | -0.914 | 0.448 | |||||||
42.97% | 3.52% | 1.50 | 1,150PCR: 0.05 | 142.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.30% | 0.90 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.22% | 0.95 | 1,180PCR: 0.15 | 194.00 | 51.40% | 0.09 | 0.00 | 42.97% | -0.977 | 0.001 | -0.155 | 0.109 | |||||||
48.34% | 2.04% | 0.95 | 1,200PCR: 0.01 | 198.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.19% | 0.50 | 1,240PCR: 0.02 | 149.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.66% | 0.35 | 1,280PCR: 0.07 | 170.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
