Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	629.50	3,320PCR: 118.00	0.30	0.38%	0.41	85.75	39.06%	-0.003	0.000	-0.100	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	0.35	0.40%	0.11	7.88	37.11%	-0.003	0.000	-0.100	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	375.00	3,400PCR: 831.00	0.30	0.42%	1.45	34.83	35.16%	-0.003	0.000	-0.100	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.35	0.44%	1.15	9.98	33.20%	-0.004	0.000	-0.099	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	313.00	3,480PCR: 4.46	0.85	1.04%	0.10	4.55	35.16%	-0.009	0.000	-0.229	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	601.00	3,500PCR: 21.83	0.70	0.88%	1.53	19.08	33.20%	-0.007	0.000	-0.188	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	574.00	3,520PCR: 12.29	1.25	1.44%	1.40	11.90	34.67%	-0.012	0.000	-0.305	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	349.60	3,560PCR: 1.00	7.00	5.20%	0.00	0.00	43.33%	-0.045	0.000	-1.150	0.796	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	345.10	3,580PCR: 30.50	1.35	1.62%	0.11	4.73	31.74%	-0.014	0.000	-0.314	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	466.90	3,600PCR: 18.83	1.10	1.46%	2.64	69.65	29.79%	-0.013	0.000	-0.271	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	1.50	1.86%	0.09	1.75	30.03%	-0.016	0.000	-0.339	0.339	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	204.40	3,640PCR: 0.52	1.40	1.84%	0.13	9.63	28.56%	-0.016	0.000	-0.322	0.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	220.25	3,660PCR: 58.50	1.75	2.25%	0.20	0.18	28.56%	-0.020	0.000	-0.384	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	192.05	3,680PCR: 5.50	1.80	2.34%	0.04	2.45	27.34%	-0.021	0.000	-0.383	0.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.05	0.48	99.00%	412.00	3,700PCR: 4.87	1.75	2.32%	2.32	57.93	26.12%	-0.021	0.000	-0.365	0.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	325.00	3,720PCR: 1.91	2.00	2.70%	0.22	12.43	25.51%	-0.025	0.000	-0.408	0.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	342.50	3,740PCR: 3.44	2.35	3.12%	0.34	12.95	25.15%	-0.029	0.000	-0.457	0.545	Login To Trade
0.544	-0.427	0.000	0.972	23.56%	2.10	0.41	48.60%	355.20	3,760PCR: 1.69	2.45	3.36%	0.70	19.43	24.05%	-0.031	0.000	-0.468	0.584	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.45	99.00%	333.05	3,780PCR: 1.87	2.75	3.75%	0.84	36.40	23.44%	-0.035	0.000	-0.503	0.643	Login To Trade
0.412	-0.265	0.000	0.980	19.29%	13.13	1.44	48.92%	314.20	3,800PCR: 2.68	3.05	4.24%	3.85	218.75	22.58%	-0.040	0.001	-0.540	0.717	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.41	99.00%	290.55	3,820PCR: 1.34	3.55	4.83%	0.56	34.48	22.09%	-0.046	0.001	-0.592	0.804	Login To Trade
0.401	-0.222	0.000	0.980	16.60%	4.38	2.57	49.03%	275.75	3,840PCR: 0.31	4.15	5.60%	0.78	16.28	21.36%	-0.054	0.001	-0.651	0.914	Login To Trade
0.755	-0.467	0.001	0.958	18.55%	2.10	0.23	48.55%	258.10	3,860PCR: 3.77	4.90	6.50%	0.88	26.25	21.00%	-0.063	0.001	-0.727	1.038	Login To Trade
0.994	-0.621	0.001	0.940	18.74%	1.75	0.26	48.20%	237.10	3,880PCR: 3.17	6.00	7.73%	0.83	19.25	20.45%	-0.077	0.001	-0.818	1.201	Login To Trade
0.972	-0.554	0.001	0.942	17.09%	19.60	2.81	48.29%	219.05	3,900PCR: 2.17	6.45	8.45%	6.08	424.38	19.59%	-0.085	0.001	-0.846	1.296	Login To Trade
1.404	-0.857	0.001	0.905	18.31%	5.43	0.56	47.47%	199.85	3,920PCR: 1.80	7.80	10.00%	1.01	89.78	18.98%	-0.102	0.001	-0.942	1.488	Login To Trade
1.274	-0.666	0.001	0.917	15.69%	7.18	2.24	47.84%	180.40	3,940PCR: 0.39	9.15	11.41%	0.86	110.43	18.49%	-0.119	0.001	-1.022	1.658	Login To Trade
1.793	-1.022	0.002	0.867	17.09%	14.00	1.18	46.59%	162.75	3,960PCR: 0.95	11.40	13.58%	1.13	827.05	18.01%	-0.145	0.002	-1.142	1.903	Login To Trade
2.060	-1.178	0.002	0.836	17.15%	5.95	2.14	45.81%	148.00	3,980PCR: 0.39	13.55	15.51%	0.85	133.70	17.61%	-0.170	0.002	-1.238	2.109	Login To Trade
2.170	-1.128	0.002	0.823	15.59%	198.28	8.58	45.51%	129.35	4,000PCR: 0.89	16.85	18.22%	7.60	608.83	17.46%	-0.206	0.002	-1.382	2.375	Login To Trade
2.551	-1.381	0.002	0.767	16.24%	91.53	1.32	43.86%	114.15	4,020PCR: 2.65	21.15	20.97%	3.49	738.85	17.18%	-0.245	0.002	-1.502	2.622	Login To Trade
2.858	-1.576	0.003	0.709	16.54%	115.50	1.05	42.00%	98.60	4,040PCR: 1.89	26.10	23.92%	1.98	253.05	16.48%	-0.290	0.003	-1.568	2.855	Login To Trade
3.005	-1.568	0.003	0.675	15.66%	246.75	2.02	40.84%	85.00	4,060PCR: 1.30	32.10	26.94%	2.63	240.63	16.78%	-0.339	0.003	-1.708	3.053	Login To Trade
3.217	-1.757	0.003	0.602	16.39%	317.45	1.84	38.07%	72.40	4,080PCR: 0.99	37.90	30.07%	1.83	308.53	15.93%	-0.395	0.003	-1.705	3.211	Login To Trade
3.293	-1.658	0.003	0.559	15.11%	1,795.33	18.49	36.35%	59.50	4,100PCR: 0.42	46.45	32.83%	7.69	883.05	16.20%	-0.448	0.003	-1.782	3.300	Login To Trade
3.324	-1.755	0.003	0.485	15.84%	626.50	2.43	33.02%	49.30	4,120PCR: 0.49	55.25	35.98%	1.20	281.93	15.53%	-0.515	0.003	-1.721	3.324	Login To Trade
3.278	-1.687	0.003	0.431	15.44%	737.45	6.00	30.34%	40.20	4,140PCR: 0.22	66.85	38.20%	1.32	245.00	16.08%	-0.566	0.003	-1.760	3.283	Login To Trade
3.161	-1.643	0.003	0.374	15.59%	287.88	1.00	27.32%	33.05	4,160PCR: 0.07	80.55	40.71%	0.07	19.08	16.08%	-0.630	0.003	-1.688	3.148	Login To Trade
2.978	-1.563	0.003	0.319	15.75%	197.05	0.66	24.10%	27.15	4,180PCR: 0.10	128.40	40.08%	0.06	0.00	27.59%	-0.599	0.002	-2.966	3.225	Login To Trade
2.772	-1.469	0.003	0.273	15.90%	1,173.38	4.71	21.24%	21.80	4,200PCR: 0.28	106.20	44.61%	1.30	75.25	15.29%	-0.745	0.003	-1.364	2.676	Login To Trade
2.509	-1.347	0.002	0.226	16.11%	145.25	0.42	18.15%	17.25	4,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.211	-1.201	0.002	0.183	16.30%	119.00	0.65	15.10%	13.35	4,240PCR: 0.02	175.40	43.29%	0.02	0.00	29.39%	-0.685	0.002	-2.903	2.963	Login To Trade
1.984	-1.090	0.002	0.155	16.48%	49.35	0.20	12.99%	10.90	4,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.712	-0.958	0.002	0.124	16.78%	47.60	0.76	10.66%	8.50	4,280PCR: 0.01	192.90	46.01%	0.01	0.00	24.87%	-0.778	0.001	-2.059	2.484	Login To Trade
1.497	-0.841	0.001	0.103	16.85%	407.23	2.90	8.94%	6.70	4,300PCR: 0.04	196.45	47.75%	0.11	0.35	20.45%	-0.849	0.001	-1.335	1.958	Login To Trade
1.266	-0.727	0.001	0.082	17.21%	41.83	0.76	7.22%	5.30	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.914	-0.539	0.001	0.054	17.70%	44.80	0.45	4.80%	3.35	4,360PCR: 0.01	446.40	42.78%	0.00	0.00	89.81%	-0.591	0.001	-9.700	3.240	Login To Trade
0.660	-0.403	0.001	0.036	18.31%	81.20	3.76	3.22%	2.20	4,400PCR: 0.10	287.35	50.45%	0.39	3.68	14.16%	-0.990	0.000	-0.103	0.218	Login To Trade
0.534	-0.348	0.000	0.028	19.53%	1.05	0.01	2.49%	1.75	4,440PCR: 0.33	530.00	43.95%	0.00	0.00	99.33%	-0.609	0.001	-10.601	3.202	Login To Trade
0.358	-0.236	0.000	0.017	19.78%	24.50	1.49	1.55%	1.00	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,520PCR: --	435.00	48.62%	0.00	0.00	44.19%	-0.843	0.001	-2.957	2.008	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.272	0.000	0.014	26.86%	40.25	0.53	1.23%	1.10	4,640PCR: 0.17	572.00	48.67%	0.09	0.00	61.40%	-0.816	0.001	-4.548	2.223	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹4113.6

4068.1

Day Range

₹4,062.40 - ₹4,124.70

52w Range

₹2,965.30 - ₹4,195.00

Total Open Interest

13,642,650

CallPut

76.02 L

PCR0.79

60.40 L

Total Volume

12,827,675

CallPut

68.68 L

PCR0.87

59.60 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions