Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	629.50	3,320PCR: 102.00	0.20	0.30%	0.36	4.03	46.88%	-0.002	0.000	-0.111	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	0.45	0.53%	0.10	0.18	47.85%	-0.004	0.000	-0.195	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	375.00	3,400PCR: 796.00	0.05	0.01%	1.39	9.80	31.25%	-0.000	0.000	-0.003	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.20	0.26%	0.92	4.90	39.06%	-0.002	0.000	-0.085	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	313.00	3,480PCR: 3.15	0.55	0.69%	0.07	11.38	41.50%	-0.006	0.000	-0.219	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	640.20	3,500PCR: 17.82	0.60	0.77%	1.22	7.70	41.02%	-0.006	0.000	-0.243	0.130	Login To Trade
1.345	-5.104	0.000	0.892	83.50%	0.18	0.11	44.92%	680.00	3,520PCR: 12.05	0.80	0.98%	1.35	5.95	41.02%	-0.008	0.000	-0.300	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	349.60	3,560PCR: 1.00	5.05	3.96%	0.00	0.00	50.90%	-0.034	0.000	-1.256	0.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	345.10	3,580PCR: 27.50	0.50	0.71%	0.10	0.00	35.64%	-0.006	0.000	-0.199	0.123	Login To Trade
1.088	-3.114	0.000	0.919	62.99%	0.00	0.13	46.29%	587.00	3,600PCR: 16.91	1.20	1.46%	2.28	10.33	38.09%	-0.012	0.000	-0.404	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	522.00	3,620PCR: 17.33	0.65	0.95%	0.09	0.35	34.18%	-0.008	0.000	-0.251	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	491.40	3,640PCR: 0.40	0.95	1.24%	0.10	0.00	34.67%	-0.011	0.000	-0.323	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	220.25	3,660PCR: 52.50	0.75	1.07%	0.18	0.18	32.23%	-0.009	0.000	-0.266	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	192.05	3,680PCR: 4.50	1.15	1.44%	0.03	0.35	32.47%	-0.013	0.000	-0.349	0.236	Login To Trade
0.094	-0.113	0.000	0.996	26.37%	0.00	0.42	49.03%	466.45	3,700PCR: 5.35	1.20	1.65%	2.26	27.30	31.74%	-0.015	0.000	-0.386	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	412.85	3,720PCR: 1.17	1.05	1.54%	0.13	0.00	30.03%	-0.014	0.000	-0.345	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	409.00	3,740PCR: 3.07	0.95	1.44%	0.31	0.00	28.32%	-0.013	0.000	-0.309	0.240	Login To Trade
1.080	-2.128	0.001	0.919	43.33%	2.45	0.39	47.00%	418.25	3,760PCR: 1.67	1.30	1.92%	0.65	4.55	28.32%	-0.017	0.000	-0.399	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	386.40	3,780PCR: 1.14	1.75	2.48%	0.51	4.20	28.32%	-0.023	0.000	-0.499	0.388	Login To Trade
0.616	-0.858	0.000	0.961	30.64%	2.98	1.25	48.29%	370.00	3,800PCR: 2.23	1.50	2.29%	2.80	47.60	26.37%	-0.021	0.000	-0.437	0.365	Login To Trade
0.277	-0.295	0.000	0.985	23.44%	0.00	0.41	48.98%	349.20	3,820PCR: 0.78	1.85	2.75%	0.32	3.33	25.88%	-0.025	0.000	-0.504	0.428	Login To Trade
0.566	-0.678	0.000	0.965	26.37%	0.00	2.57	48.51%	329.15	3,840PCR: 0.18	2.30	3.40%	0.47	13.30	25.63%	-0.032	0.000	-0.601	0.516	Login To Trade
1.079	-1.568	0.001	0.920	31.98%	0.00	0.23	47.40%	314.85	3,860PCR: 2.74	2.40	3.64%	0.64	16.28	24.41%	-0.034	0.000	-0.609	0.548	Login To Trade
0.300	-0.266	0.000	0.983	19.53%	0.00	0.24	49.08%	288.75	3,880PCR: 1.61	2.70	4.11%	0.38	11.55	23.56%	-0.039	0.001	-0.655	0.611	Login To Trade
0.551	-0.529	0.001	0.966	21.12%	8.93	2.67	48.72%	268.30	3,900PCR: 2.39	3.10	4.69%	6.38	229.08	22.71%	-0.045	0.001	-0.708	0.686	Login To Trade
0.103	-0.064	0.000	0.995	13.67%	0.00	0.59	49.45%	246.60	3,920PCR: 1.30	3.45	5.26%	0.76	32.38	21.73%	-0.051	0.001	-0.749	0.758	Login To Trade
1.758	-2.658	0.001	0.840	33.26%	5.08	2.23	45.42%	247.00	3,940PCR: 0.40	4.05	6.16%	0.90	32.38	21.00%	-0.061	0.001	-0.829	0.868	Login To Trade
0.730	-0.592	0.001	0.951	17.82%	3.33	1.17	48.58%	209.00	3,960PCR: 0.95	4.95	7.43%	1.11	76.65	20.51%	-0.074	0.001	-0.947	1.016	Login To Trade
1.589	-1.777	0.001	0.863	24.60%	7.00	2.14	46.32%	198.85	3,980PCR: 0.59	5.85	8.59%	1.26	81.73	19.65%	-0.087	0.001	-1.026	1.149	Login To Trade
1.105	-0.859	0.001	0.917	17.09%	104.83	7.81	47.89%	172.30	4,000PCR: 1.10	7.30	10.27%	8.62	512.75	19.29%	-0.106	0.001	-1.165	1.329	Login To Trade
1.703	-1.578	0.002	0.848	20.39%	9.10	1.34	46.10%	158.05	4,020PCR: 1.27	8.90	12.27%	1.70	102.20	18.55%	-0.130	0.002	-1.292	1.532	Login To Trade
1.663	-1.297	0.002	0.853	17.15%	7.88	0.99	46.36%	135.90	4,040PCR: 2.01	10.85	14.52%	2.00	133.35	18.01%	-0.158	0.002	-1.431	1.748	Login To Trade
1.966	-1.543	0.002	0.809	17.27%	30.63	1.58	45.19%	119.45	4,060PCR: 1.96	13.80	17.21%	3.10	327.43	17.52%	-0.194	0.002	-1.581	1.986	Login To Trade
2.233	-1.747	0.003	0.763	17.21%	15.75	1.42	43.80%	104.00	4,080PCR: 1.58	17.35	20.19%	2.24	178.50	17.40%	-0.235	0.002	-1.759	2.225	Login To Trade
2.390	-1.714	0.003	0.731	15.78%	315.88	17.97	42.83%	86.50	4,100PCR: 0.57	21.60	23.26%	10.30	3,062.15	16.78%	-0.281	0.003	-1.862	2.441	Login To Trade
2.631	-1.916	0.003	0.666	16.02%	198.45	2.05	40.65%	73.95	4,120PCR: 0.98	28.30	26.92%	2.01	364.53	16.88%	-0.341	0.003	-2.036	2.654	Login To Trade
2.792	-2.010	0.003	0.602	15.84%	464.28	6.15	38.20%	60.55	4,140PCR: 0.49	34.65	30.54%	2.99	566.48	16.20%	-0.406	0.003	-2.066	2.805	Login To Trade
2.877	-2.083	0.003	0.533	15.93%	782.25	3.30	35.33%	50.45	4,160PCR: 0.72	44.50	33.71%	2.38	622.13	16.78%	-0.468	0.003	-2.195	2.877	Login To Trade
2.875	-2.082	0.003	0.464	15.93%	774.90	3.30	32.12%	40.00	4,180PCR: 0.63	54.40	36.72%	2.07	642.43	16.88%	-0.533	0.003	-2.207	2.877	Login To Trade
2.789	-2.019	0.003	0.396	15.93%	1,858.50	9.15	28.64%	32.20	4,200PCR: 0.43	65.65	39.44%	3.90	724.68	16.57%	-0.599	0.003	-2.107	2.797	Login To Trade
2.623	-1.889	0.003	0.331	15.84%	731.50	3.17	24.95%	24.80	4,220PCR: 0.17	75.45	42.54%	0.54	97.13	14.92%	-0.685	0.003	-1.742	2.569	Login To Trade
2.403	-1.740	0.003	0.272	15.93%	780.50	4.38	21.35%	19.20	4,240PCR: 0.10	89.25	44.63%	0.43	39.73	14.68%	-0.750	0.003	-1.534	2.299	Login To Trade
2.152	-1.576	0.003	0.222	16.11%	265.65	0.63	17.95%	15.00	4,260PCR: 0.01	98.10	48.13%	0.01	0.00	10.62%	-0.885	0.003	-0.679	1.407	Login To Trade
1.885	-1.396	0.002	0.178	16.30%	257.60	0.53	14.82%	11.55	4,280PCR: 0.04	118.50	48.30%	0.02	4.90	12.63%	-0.888	0.002	-0.792	1.379	Login To Trade
1.633	-1.232	0.002	0.143	16.60%	1,007.65	2.65	12.18%	8.90	4,300PCR: 0.07	142.50	47.72%	0.18	15.05	16.78%	-0.858	0.002	-1.242	1.627	Login To Trade
1.380	-1.053	0.002	0.112	16.78%	124.08	1.09	9.76%	6.70	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.945	-0.744	0.001	0.068	17.33%	218.05	0.87	6.03%	3.70	4,360PCR: 0.00	446.40	41.60%	0.00	0.00	115.97%	-0.549	0.001	-15.100	2.865	Login To Trade
0.785	-0.632	0.001	0.053	17.70%	101.15	0.47	4.79%	2.85	4,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.653	-0.536	0.001	0.042	18.07%	519.93	3.68	3.83%	2.20	4,400PCR: 0.13	230.90	99.00%	0.48	5.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-0.451	0.001	0.034	18.43%	1.05	0.01	3.03%	1.75	4,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.412	-0.343	0.000	0.024	18.31%	7.00	0.02	2.20%	1.20	4,440PCR: 0.10	530.00	42.91%	0.00	0.00	127.26%	-0.570	0.000	-16.441	2.842	Login To Trade
0.269	-0.233	0.000	0.015	19.04%	28.70	1.54	1.33%	0.75	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-0.326	0.000	0.018	22.22%	11.90	0.12	1.63%	1.05	4,520PCR: 0.02	435.00	46.01%	0.00	0.00	71.41%	-0.723	0.001	-7.862	2.422	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.220	0.000	0.010	24.41%	0.53	0.02	0.91%	0.65	4,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.258	0.000	0.011	26.86%	7.18	0.36	0.97%	0.75	4,640PCR: 0.32	479.75	50.41%	0.12	0.00	37.84%	-0.946	0.000	-1.367	0.795	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹4173.9

4185.9

Day Range

₹4,134.10 - ₹4,199.00

52w Range

₹2,965.30 - ₹4,199.00

Total Open Interest

16,034,900

CallPut

90.17 L

PCR0.78

70.18 L

Total Volume

16,688,700

CallPut

86.55 L

PCR0.93

80.34 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions