Larsen & Toubro - Statistics
Larsen & Toubro
₹4068.1
4063.3
Day Range
₹4,042.30 - ₹4,078.00
52w Range
₹2,965.30 - ₹4,195.00
Total Open Interest
13,456,450
CallPut
75.46 L
PCR0.78
59.10 L
Total Volume
9,393,825
CallPut
54.96 L
PCR0.71
38.98 L
Larsen & Toubro Option Chain
Updated: 06 Feb, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 629.50 | 3,320PCR: 223.50 | 0.85 | 0.93% | 0.78 | 7.18 | 38.57% | -0.007 | 0.000 | -0.200 | 0.186 | |||||||
0.00% | 99.00% | 0.00 | 3,360PCR: -- | 0.80 | 0.90% | 0.11 | 15.75 | 36.13% | -0.007 | 0.000 | -0.183 | 0.182 | |||||||
0.00% | 99.00% | 375.00 | 3,400PCR: 906.00 | 0.75 | 0.85% | 1.59 | 13.48 | 33.69% | -0.007 | 0.000 | -0.165 | 0.176 | |||||||
0.00% | 99.00% | 0.00 | 3,440PCR: -- | 0.75 | 0.89% | 1.15 | 9.45 | 31.74% | -0.007 | 0.000 | -0.163 | 0.185 | |||||||
0.00% | 99.00% | 313.00 | 3,480PCR: 5.38 | 1.10 | 1.30% | 0.12 | 12.08 | 31.49% | -0.011 | 0.000 | -0.229 | 0.261 | |||||||
56.95% | 45.43% | 601.00 | 3,500PCR: 22.40 | 1.35 | 1.54% | 1.57 | 15.58 | 31.25% | -0.013 | 0.000 | -0.264 | 0.304 | |||||||
50.48% | 46.11% | 574.00 | 3,520PCR: 11.80 | 1.70 | 1.87% | 1.34 | 23.45 | 31.25% | -0.016 | 0.000 | -0.315 | 0.362 | |||||||
0.00% | 99.00% | 349.60 | 3,560PCR: 1.00 | 7.00 | 5.42% | 0.00 | 0.00 | 37.35% | -0.048 | 0.000 | -0.937 | 0.903 | |||||||
0.00% | 99.00% | 345.10 | 3,580PCR: 30.50 | 1.70 | 2.10% | 0.11 | 5.95 | 28.32% | -0.018 | 0.000 | -0.321 | 0.408 | |||||||
0.00% | 99.00% | 466.90 | 3,600PCR: 21.51 | 2.20 | 2.57% | 3.01 | 15.40 | 28.32% | -0.023 | 0.000 | -0.383 | 0.487 | |||||||
0.00% | 99.00% | 0.00 | 3,620PCR: -- | 2.50 | 2.92% | 0.09 | 2.28 | 27.83% | -0.026 | 0.000 | -0.422 | 0.546 | |||||||
0.00% | 99.00% | 204.40 | 3,640PCR: 0.60 | 2.25 | 2.76% | 0.15 | 5.25 | 26.25% | -0.025 | 0.000 | -0.381 | 0.523 | |||||||
0.00% | 99.00% | 220.25 | 3,660PCR: 58.50 | 3.70 | 4.06% | 0.20 | 0.00 | 27.47% | -0.037 | 0.000 | -0.556 | 0.729 | |||||||
0.00% | 99.00% | 192.05 | 3,680PCR: 6.50 | 4.15 | 4.47% | 0.05 | 0.18 | 26.86% | -0.041 | 0.000 | -0.594 | 0.796 | |||||||
0.00% | 99.00% | 370.00 | 3,700PCR: 4.88 | 3.00 | 3.72% | 2.34 | 63.70 | 24.17% | -0.034 | 0.000 | -0.461 | 0.686 | |||||||
0.00% | 99.00% | 325.00 | 3,720PCR: 2.52 | 5.50 | 5.76% | 0.30 | 0.00 | 26.00% | -0.054 | 0.001 | -0.717 | 0.993 | |||||||
27.10% | 47.47% | 342.50 | 3,740PCR: 4.49 | 4.00 | 4.87% | 0.45 | 0.70 | 23.19% | -0.046 | 0.001 | -0.559 | 0.869 | |||||||
0.00% | 99.00% | 314.65 | 3,760PCR: 1.65 | 4.35 | 5.31% | 0.71 | 9.80 | 22.40% | -0.050 | 0.001 | -0.584 | 0.938 | |||||||
7.81% | 49.65% | 294.30 | 3,780PCR: 2.00 | 4.80 | 5.90% | 0.90 | 11.20 | 21.67% | -0.057 | 0.001 | -0.618 | 1.028 | |||||||
14.40% | 49.16% | 275.55 | 3,800PCR: 2.88 | 5.55 | 6.70% | 4.40 | 166.60 | 21.00% | -0.065 | 0.001 | -0.669 | 1.146 | |||||||
0.00% | 99.00% | 252.50 | 3,820PCR: 1.56 | 6.45 | 7.71% | 0.66 | 31.68 | 20.57% | -0.076 | 0.001 | -0.738 | 1.291 | |||||||
14.40% | 48.87% | 236.50 | 3,840PCR: 0.31 | 7.30 | 8.69% | 0.79 | 8.23 | 19.96% | -0.087 | 0.001 | -0.792 | 1.428 | |||||||
0.00% | 99.00% | 211.05 | 3,860PCR: 3.66 | 8.70 | 10.02% | 0.86 | 43.58 | 19.47% | -0.102 | 0.001 | -0.870 | 1.609 | |||||||
26.67% | 44.39% | 221.90 | 3,880PCR: 3.23 | 9.50 | 11.31% | 0.85 | 44.10 | 18.74% | -0.117 | 0.001 | -0.924 | 1.776 | |||||||
16.48% | 47.05% | 182.60 | 3,900PCR: 2.03 | 11.25 | 12.69% | 5.78 | 691.60 | 18.13% | -0.134 | 0.001 | -0.982 | 1.950 | |||||||
15.23% | 46.78% | 161.00 | 3,920PCR: 2.11 | 14.05 | 14.90% | 1.19 | 28.88 | 17.97% | -0.161 | 0.002 | -1.103 | 2.210 | |||||||
15.32% | 45.97% | 146.00 | 3,940PCR: 0.45 | 16.00 | 16.75% | 1.01 | 47.78 | 17.21% | -0.185 | 0.002 | -1.155 | 2.416 | |||||||
14.83% | 45.17% | 129.00 | 3,960PCR: 3.62 | 19.70 | 19.23% | 4.33 | 592.90 | 17.03% | -0.219 | 0.002 | -1.264 | 2.673 | |||||||
15.08% | 43.73% | 113.60 | 3,980PCR: 0.37 | 24.00 | 21.92% | 0.81 | 137.90 | 16.72% | -0.258 | 0.002 | -1.358 | 2.924 | |||||||
15.23% | 42.16% | 99.00 | 4,000PCR: 0.84 | 27.85 | 24.39% | 7.30 | 461.30 | 16.17% | -0.296 | 0.002 | -1.406 | 3.130 | |||||||
14.92% | 40.40% | 85.00 | 4,020PCR: 0.84 | 34.95 | 27.51% | 1.22 | 168.35 | 16.20% | -0.348 | 0.003 | -1.505 | 3.344 | |||||||
14.68% | 38.43% | 72.00 | 4,040PCR: 1.32 | 40.85 | 30.42% | 1.63 | 195.48 | 15.88% | -0.400 | 0.003 | -1.542 | 3.496 | |||||||
14.68% | 35.97% | 61.60 | 4,060PCR: 1.03 | 49.05 | 33.02% | 2.49 | 377.30 | 15.56% | -0.451 | 0.003 | -1.549 | 3.583 | |||||||
14.74% | 33.29% | 50.45 | 4,080PCR: 0.66 | 58.15 | 35.70% | 1.43 | 137.73 | 15.38% | -0.508 | 0.003 | -1.542 | 3.609 | |||||||
14.25% | 30.27% | 39.45 | 4,100PCR: 0.33 | 68.40 | 38.29% | 6.25 | 399.53 | 15.08% | -0.568 | 0.003 | -1.490 | 3.557 | |||||||
14.34% | 27.14% | 32.55 | 4,120PCR: 0.39 | 82.25 | 40.28% | 0.83 | 130.20 | 15.66% | -0.618 | 0.003 | -1.501 | 3.452 | |||||||
14.53% | 24.02% | 26.45 | 4,140PCR: 0.11 | 97.00 | 42.13% | 0.42 | 4.73 | 16.05% | -0.667 | 0.003 | -1.467 | 3.289 | |||||||
14.62% | 20.91% | 21.20 | 4,160PCR: 0.02 | 119.25 | 42.82% | 0.01 | 0.00 | 18.77% | -0.683 | 0.002 | -1.681 | 3.225 | |||||||
14.86% | 17.99% | 17.05 | 4,180PCR: 0.15 | 128.40 | 44.81% | 0.06 | 0.18 | 16.88% | -0.747 | 0.002 | -1.357 | 2.894 | |||||||
15.08% | 15.44% | 13.80 | 4,200PCR: 0.22 | 141.60 | 46.21% | 1.20 | 13.48 | 16.14% | -0.795 | 0.002 | -1.151 | 2.568 | |||||||
15.32% | 13.00% | 11.00 | 4,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.56% | 10.84% | 8.70 | 4,240PCR: 0.03 | 175.40 | 47.92% | 0.02 | 0.00 | 16.24% | -0.861 | 0.002 | -0.905 | 2.007 | |||||||
15.81% | 9.10% | 7.10 | 4,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.93% | 7.34% | 5.40 | 4,280PCR: 0.01 | 192.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.30% | 6.21% | 4.55 | 4,300PCR: 0.04 | 238.45 | 48.32% | 0.11 | 1.58 | 21.42% | -0.866 | 0.001 | -1.161 | 1.950 | |||||||
16.48% | 5.08% | 3.65 | 4,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.46% | 3.75% | 2.70 | 4,360PCR: 0.01 | 446.40 | 43.79% | 0.00 | 0.00 | 75.01% | -0.628 | 0.001 | -7.131 | 3.422 | |||||||
17.94% | 2.52% | 1.75 | 4,400PCR: 0.10 | 331.45 | 49.81% | 0.39 | 3.33 | 23.07% | -0.930 | 0.001 | -0.782 | 1.221 | |||||||
19.29% | 2.10% | 1.50 | 4,440PCR: 0.50 | 530.00 | 44.86% | 0.00 | 0.00 | 83.16% | -0.646 | 0.001 | -7.771 | 3.364 | |||||||
19.78% | 1.44% | 1.05 | 4,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,520PCR: -- | 435.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 1.09% | 1.05 | 4,640PCR: 0.15 | 572.00 | 50.70% | 0.09 | 0.00 | 35.28% | -0.947 | 0.000 | -0.955 | 0.974 | |||||||
