Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 12 Feb, 2026 | 15:17 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	629.50	3,320PCR: 111.50	0.25	0.26%	0.39	1.93	44.92%	-0.002	0.000	-0.091	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	0.45	0.48%	0.11	0.70	45.90%	-0.004	0.000	-0.163	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	375.00	3,400PCR: 797.00	0.15	0.19%	1.39	4.55	39.06%	-0.002	0.000	-0.062	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.25	0.32%	1.10	21.18	39.06%	-0.003	0.000	-0.099	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	313.00	3,480PCR: 4.85	0.25	0.34%	0.11	2.45	37.11%	-0.003	0.000	-0.099	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	640.20	3,500PCR: 18.67	0.75	0.91%	1.27	28.00	41.02%	-0.007	0.000	-0.269	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	647.85	3,520PCR: 12.52	0.95	1.12%	1.40	0.70	41.02%	-0.009	0.000	-0.323	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	349.60	3,560PCR: 1.00	5.05	3.90%	0.00	0.00	49.56%	-0.033	0.000	-1.157	0.561	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	345.10	3,580PCR: 27.50	0.50	0.66%	0.10	0.18	34.18%	-0.005	0.000	-0.171	0.120	Login To Trade
0.544	-1.034	0.000	0.968	45.65%	0.70	0.13	47.83%	587.00	3,600PCR: 17.16	0.65	0.84%	2.31	14.88	34.18%	-0.007	0.000	-0.215	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	522.00	3,620PCR: 17.33	0.60	0.89%	0.09	0.00	33.20%	-0.008	0.000	-0.219	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	491.40	3,640PCR: 0.40	0.95	1.23%	0.10	0.18	33.69%	-0.011	0.000	-0.299	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	220.25	3,660PCR: 52.50	0.70	0.99%	0.18	0.88	31.25%	-0.009	0.000	-0.230	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	192.05	3,680PCR: 5.25	0.80	1.16%	0.04	1.40	30.76%	-0.010	0.000	-0.262	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	466.45	3,700PCR: 5.51	1.35	1.76%	2.33	30.45	31.74%	-0.015	0.000	-0.390	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	412.85	3,720PCR: 1.17	1.05	1.45%	0.13	8.75	29.30%	-0.013	0.000	-0.306	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	409.00	3,740PCR: 3.07	0.95	1.41%	0.31	5.43	27.83%	-0.013	0.000	-0.285	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.41	99.00%	420.45	3,760PCR: 1.61	1.15	1.66%	0.66	13.83	27.34%	-0.015	0.000	-0.326	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	386.40	3,780PCR: 1.13	1.10	1.71%	0.50	11.03	26.12%	-0.015	0.000	-0.320	0.294	Login To Trade
0.181	-0.169	0.000	0.991	22.46%	3.33	1.27	49.07%	383.00	3,800PCR: 2.28	1.60	2.33%	2.90	42.53	26.37%	-0.021	0.000	-0.424	0.386	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	349.20	3,820PCR: 0.80	1.05	1.71%	0.33	1.93	23.44%	-0.016	0.000	-0.290	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.57	99.00%	329.15	3,840PCR: 0.20	1.85	2.76%	0.51	33.60	24.41%	-0.025	0.000	-0.458	0.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	314.85	3,860PCR: 2.74	1.85	2.89%	0.64	34.65	23.19%	-0.027	0.000	-0.455	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	288.75	3,880PCR: 1.76	2.30	3.54%	0.42	23.98	22.83%	-0.033	0.000	-0.535	0.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.15	2.69	99.00%	282.00	3,900PCR: 2.42	2.50	3.91%	6.50	82.78	21.85%	-0.037	0.001	-0.560	0.616	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	246.60	3,920PCR: 1.30	3.25	4.89%	0.77	31.50	21.61%	-0.047	0.001	-0.671	0.746	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.60	2.24	99.00%	242.35	3,940PCR: 0.42	3.85	5.76%	0.94	25.03	21.00%	-0.056	0.001	-0.751	0.859	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.18	99.00%	213.20	3,960PCR: 1.06	4.40	6.57%	1.25	78.40	20.14%	-0.065	0.001	-0.806	0.961	Login To Trade
1.288	-1.139	0.001	0.904	21.24%	0.53	2.14	47.42%	209.85	3,980PCR: 0.55	5.40	7.89%	1.17	61.25	19.65%	-0.079	0.001	-0.917	1.120	Login To Trade
1.179	-0.890	0.001	0.915	18.13%	56.18	8.29	47.78%	187.90	4,000PCR: 1.02	6.50	9.32%	8.43	331.63	19.04%	-0.095	0.001	-1.019	1.285	Login To Trade
1.743	-1.537	0.001	0.853	21.18%	0.88	1.28	46.17%	174.90	4,020PCR: 1.19	8.45	11.38%	1.53	59.15	18.80%	-0.119	0.001	-1.182	1.510	Login To Trade
1.756	-1.361	0.002	0.852	18.62%	3.33	1.00	46.23%	153.50	4,040PCR: 1.91	10.70	13.58%	1.91	72.98	18.43%	-0.146	0.002	-1.333	1.738	Login To Trade
1.981	-1.495	0.002	0.821	18.13%	23.80	1.61	45.43%	136.05	4,060PCR: 1.73	13.50	16.13%	2.79	148.75	18.13%	-0.179	0.002	-1.495	1.981	Login To Trade
2.120	-1.458	0.002	0.800	16.51%	16.80	1.42	44.92%	116.65	4,080PCR: 1.44	17.00	18.93%	2.05	168.35	17.82%	-0.217	0.002	-1.652	2.226	Login To Trade
2.375	-1.593	0.003	0.757	16.11%	238.18	17.98	43.63%	100.35	4,100PCR: 0.66	21.65	22.08%	11.95	2,206.40	17.70%	-0.262	0.002	-1.821	2.471	Login To Trade
2.639	-1.794	0.003	0.700	16.33%	84.35	2.02	41.76%	86.50	4,120PCR: 1.06	27.25	25.28%	2.15	241.85	17.55%	-0.312	0.003	-1.962	2.686	Login To Trade
2.841	-1.957	0.003	0.639	16.54%	230.48	5.98	39.56%	73.95	4,140PCR: 0.51	34.05	28.52%	3.02	327.95	17.46%	-0.367	0.003	-2.077	2.858	Login To Trade
2.970	-2.065	0.003	0.577	16.69%	545.30	2.54	37.10%	62.45	4,160PCR: 0.80	42.15	31.71%	2.04	367.15	17.52%	-0.426	0.003	-2.170	2.975	Login To Trade
3.025	-2.106	0.003	0.514	16.72%	770.00	2.46	34.37%	51.90	4,180PCR: 0.51	51.60	34.63%	1.25	398.83	17.46%	-0.486	0.003	-2.198	3.025	Login To Trade
3.003	-2.053	0.003	0.450	16.42%	1,543.50	8.84	31.37%	41.50	4,200PCR: 0.44	61.60	37.33%	3.91	513.98	17.30%	-0.546	0.003	-2.166	3.006	Login To Trade
2.909	-2.007	0.003	0.389	16.57%	389.55	0.99	28.18%	33.80	4,220PCR: 0.43	73.20	39.78%	0.42	96.95	17.21%	-0.607	0.003	-2.091	2.918	Login To Trade
2.747	-1.885	0.003	0.330	16.48%	650.30	2.28	24.83%	26.70	4,240PCR: 0.14	87.85	41.72%	0.33	73.50	17.82%	-0.658	0.003	-2.068	2.787	Login To Trade
2.539	-1.762	0.003	0.277	16.66%	297.85	0.41	21.56%	21.25	4,260PCR: 0.01	98.10	44.00%	0.01	0.70	16.42%	-0.726	0.003	-1.726	2.526	Login To Trade
2.299	-1.607	0.002	0.229	16.78%	169.40	0.53	18.40%	16.70	4,280PCR: 0.02	129.40	43.51%	0.01	0.00	22.92%	-0.703	0.002	-2.505	2.625	Login To Trade
2.037	-1.429	0.002	0.187	16.85%	705.60	2.60	15.42%	12.90	4,300PCR: 0.07	133.80	46.03%	0.18	7.00	18.49%	-0.791	0.002	-1.680	2.182	Login To Trade
1.773	-1.253	0.002	0.151	16.97%	156.28	1.13	12.73%	9.90	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.266	-0.904	0.001	0.093	17.15%	88.90	1.04	8.18%	5.60	4,360PCR: 0.00	446.40	41.32%	0.00	0.00	113.62%	-0.539	0.001	-14.248	3.012	Login To Trade
1.118	-0.830	0.001	0.079	17.82%	34.65	0.62	6.98%	4.75	4,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.869	-0.634	0.001	0.057	17.52%	385.53	4.06	5.11%	3.20	4,400PCR: 0.11	222.90	49.66%	0.45	8.75	17.58%	-0.942	0.001	-0.642	0.877	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-0.382	0.001	0.031	17.46%	2.28	0.03	2.78%	1.55	4,440PCR: 0.07	530.00	42.66%	0.00	0.00	124.48%	-0.560	0.000	-15.503	2.991	Login To Trade
0.390	-0.301	0.000	0.021	18.55%	85.93	1.54	1.94%	1.15	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,520PCR: --	435.00	45.47%	0.00	0.00	72.20%	-0.701	0.001	-7.914	2.633	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.909	-1.256	0.001	0.060	33.20%	1.75	0.00	5.11%	6.40	4,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.296	0.000	0.014	25.88%	8.40	0.40	1.25%	0.95	4,640PCR: 0.30	479.75	49.35%	0.12	0.00	47.97%	-0.875	0.001	-3.118	1.561	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹4185

4170.4

Day Range

₹4,160.90 - ₹4,199.00

52w Range

₹2,965.30 - ₹4,199.00

Total Open Interest

15,518,825

CallPut

84.70 L

PCR0.83

70.48 L

Total Volume

12,089,350

CallPut

65.03 L

PCR0.86

55.86 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions