Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 19 Dec, 2025 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.417	-1.398	0.000	0.975	73.73%	0.00	0.00	47.05%	882.00	3,200PCR: 31.50	0.25	0.34%	0.11	0.00	50.78%	-0.003	0.000	-0.132	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	620.00	3,400PCR: 0.06	0.60	0.73%	0.01	0.00	42.48%	-0.006	0.000	-0.232	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	561.00	3,520PCR: 0.00	0.20	0.37%	0.00	0.00	31.25%	-0.003	0.000	-0.096	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	0.35	0.63%	0.02	0.00	31.25%	-0.005	0.000	-0.157	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.08	99.00%	475.00	3,600PCR: 10.75	0.95	1.33%	0.83	5.43	32.23%	-0.012	0.000	-0.315	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	0.95	1.48%	0.05	0.00	29.79%	-0.013	0.000	-0.324	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	407.00	3,660PCR: 3.50	0.80	1.33%	0.01	1.05	27.83%	-0.012	0.000	-0.277	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,680PCR: --	1.30	1.95%	0.49	0.00	28.32%	-0.018	0.000	-0.395	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	330.75	3,700PCR: 8.74	0.70	1.23%	1.38	1.05	24.90%	-0.011	0.000	-0.234	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,720PCR: --	1.25	2.03%	0.13	0.53	25.88%	-0.019	0.000	-0.379	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	330.00	3,740PCR: 5.00	1.05	1.84%	0.05	0.53	23.68%	-0.017	0.000	-0.320	0.297	Login To Trade
0.134	-0.116	0.000	0.993	19.04%	0.00	0.00	49.25%	318.00	3,760PCR: 732.00	0.75	1.45%	1.28	8.93	21.48%	-0.013	0.000	-0.237	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	286.05	3,780PCR: 1,274.00	1.10	2.06%	2.23	2.98	21.48%	-0.019	0.000	-0.324	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.95	0.46	99.00%	280.00	3,800PCR: 4.73	1.65	2.97%	2.17	19.60	21.73%	-0.028	0.000	-0.450	0.455	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,820PCR: --	1.55	2.92%	0.41	9.10	20.02%	-0.028	0.000	-0.410	0.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	228.00	3,840PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	169.00	3,860PCR: 27.17	2.05	4.01%	0.57	13.65	18.31%	-0.039	0.001	-0.496	0.596	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	131.55	3,880PCR: 5.17	2.50	4.83%	0.48	20.83	17.58%	-0.047	0.001	-0.559	0.700	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.93	1.97	99.00%	177.80	3,900PCR: 1.34	2.85	5.69%	2.65	148.75	16.60%	-0.057	0.001	-0.607	0.805	Login To Trade
1.461	-1.361	0.001	0.875	20.51%	0.35	0.06	46.77%	170.30	3,920PCR: 4.62	3.70	7.14%	0.30	34.30	16.05%	-0.072	0.001	-0.711	0.975	Login To Trade
1.156	-0.802	0.002	0.909	15.26%	1.23	0.06	47.78%	145.20	3,940PCR: 9.37	4.90	9.08%	0.57	32.55	15.50%	-0.094	0.002	-0.837	1.188	Login To Trade
1.838	-1.591	0.002	0.823	19.04%	10.33	0.24	45.50%	134.15	3,960PCR: 3.96	6.30	11.24%	0.94	86.45	14.89%	-0.119	0.002	-0.956	1.412	Login To Trade
1.644	-1.044	0.002	0.851	13.98%	9.80	0.37	46.42%	108.30	3,980PCR: 2.67	8.00	14.25%	0.99	94.33	14.50%	-0.156	0.002	-1.119	1.698	Login To Trade
1.855	-1.076	0.003	0.821	12.76%	380.28	4.29	45.64%	90.00	4,000PCR: 0.94	10.85	17.44%	4.05	571.20	13.85%	-0.199	0.003	-1.244	1.975	Login To Trade
2.128	-1.122	0.004	0.774	11.60%	72.28	1.25	44.38%	71.40	4,020PCR: 1.21	16.05	22.03%	1.52	219.10	13.95%	-0.264	0.003	-1.469	2.317	Login To Trade
2.539	-1.494	0.004	0.678	12.94%	394.10	4.24	41.18%	60.65	4,040PCR: 0.35	20.00	25.92%	1.50	455.35	13.31%	-0.326	0.004	-1.545	2.555	Login To Trade
2.741	-1.582	0.004	0.598	12.70%	734.83	6.01	38.16%	47.50	4,060PCR: 0.33	26.95	30.38%	1.97	616.35	13.18%	-0.406	0.004	-1.646	2.747	Login To Trade
2.826	-1.583	0.005	0.510	12.33%	1,034.78	2.51	34.42%	36.50	4,080PCR: 0.51	35.35	34.63%	1.28	459.03	13.09%	-0.491	0.004	-1.681	2.826	Login To Trade
2.771	-1.583	0.004	0.421	12.57%	1,578.15	7.05	30.08%	27.40	4,100PCR: 0.48	47.05	38.48%	3.42	536.90	12.54%	-0.580	0.004	-1.579	2.770	Login To Trade
2.581	-1.468	0.004	0.335	12.51%	359.63	2.41	25.34%	19.40	4,120PCR: 0.25	59.10	41.61%	0.61	61.78	12.82%	-0.661	0.004	-1.511	2.593	Login To Trade
2.322	-1.366	0.004	0.265	12.94%	321.30	2.01	21.00%	14.65	4,140PCR: 0.20	78.00	43.37%	0.40	21.88	14.65%	-0.711	0.003	-1.613	2.422	Login To Trade
2.007	-1.200	0.003	0.204	13.15%	207.90	0.79	16.83%	10.55	4,160PCR: 0.71	89.35	45.97%	0.56	6.65	13.12%	-0.796	0.003	-1.196	2.004	Login To Trade
1.679	-1.024	0.003	0.154	13.43%	83.83	2.36	13.11%	7.50	4,180PCR: 0.04	109.05	46.80%	0.09	3.15	14.65%	-0.825	0.003	-1.217	1.828	Login To Trade
1.415	-0.895	0.002	0.120	13.92%	594.13	4.64	10.43%	5.75	4,200PCR: 0.11	125.00	48.06%	0.49	7.35	14.16%	-0.876	0.002	-0.933	1.449	Login To Trade
1.148	-0.745	0.002	0.090	14.28%	46.55	0.25	7.97%	4.20	4,220PCR: 0.11	133.60	99.00%	0.03	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.932	-0.621	0.001	0.068	14.65%	35.53	0.67	6.14%	3.05	4,240PCR: 0.15	235.00	43.14%	0.10	0.00	48.28%	-0.664	0.001	-5.665	2.582	Login To Trade
0.772	-0.535	0.001	0.054	15.26%	28.88	0.47	4.85%	2.45	4,260PCR: 0.40	170.75	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.681	-0.499	0.001	0.046	16.11%	14.18	0.36	4.15%	2.15	4,280PCR: 0.78	221.00	46.95%	0.28	0.00	30.40%	-0.809	0.001	-2.662	1.927	Login To Trade
0.548	-0.411	0.001	0.035	16.48%	98.00	1.87	3.20%	1.65	4,300PCR: 0.00	249.60	46.57%	0.00	0.00	36.38%	-0.787	0.001	-3.399	2.056	Login To Trade
0.423	-0.324	0.001	0.026	16.85%	7.35	1.33	2.35%	1.15	4,320PCR: 0.00	205.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.280	0.000	0.019	18.31%	4.73	0.47	1.78%	0.95	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.275	0.000	0.017	20.26%	49.35	3.42	1.53%	0.85	4,400PCR: 0.02	345.00	48.07%	0.08	0.00	43.09%	-0.834	0.001	-3.464	1.768	Login To Trade
0.156	-0.142	0.000	0.008	20.02%	9.63	2.24	0.72%	0.40	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.060	0.000	0.003	19.53%	7.88	1.64	0.28%	0.15	4,480PCR: 0.01	472.00	47.00%	0.01	0.00	72.02%	-0.755	0.001	-7.286	2.226	Login To Trade
0.137	-0.149	0.000	0.007	23.93%	2.63	0.27	0.62%	0.40	4,520PCR: 0.01	468.15	49.08%	0.00	0.00	52.73%	-0.860	0.001	-3.779	1.577	Login To Trade
0.185	-0.229	0.000	0.010	27.34%	0.00	0.00	0.85%	0.60	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹4073.5

4031.1

Day Range

₹4,040.10 - ₹4,091.50

52w Range

₹2,965.30 - ₹4,140.00

Total Open Interest

8,647,100

CallPut

54.20 L

PCR0.60

32.27 L

Total Volume

9,548,700

CallPut

61.10 L

PCR0.56

34.39 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions