-
Open₹4.80
-
Close₹4.40
-
Circuit Range₹0- ₹36.50
-
Day Range₹3.90- ₹7.25
-
Volume942,200.00
-
Avg. Traded₹5.23
-
Spot5.9
-
OI647,675
-
Change in Ol-2100
LT 4000 CE 28 Oct 2025
LT 28 OCT OPTION
Last updated on 20 Oct, 2025 | 15:30 IST
₹ 5.90
+1.50 (+34.09%)
LT 4000 CE 28 Oct 2025 Performance
LT 4000 CE 28 Oct 2025 Chart
₹
₹
L
H
Larsen & Toubro Ltd. Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
LT FUT 28 Oct 25
|
₹ 3,882.70 | +34.50 (+0.90%) |
|
LT FUT 25 Nov 25
|
₹ 3,901.10 | +31.40 (+0.81%) |
|
LT FUT 30 Dec 25
|
₹ 3,926.90 | +33.10 (+0.85%) |
Larsen & Toubro Ltd. Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 4000 | ₹ 5.90 | +1.50 (+34.09%) |
| 28 Oct CALL @ 3800 | ₹ 86.95 | +24.10 (+38.35%) |
| 28 Oct PUT @ 3900 | ₹ 42.70 | -25.60 (-37.48%) |
| 28 Oct PUT @ 3800 | ₹ 6.60 | -8.80 (-57.14%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of LT 4000 CE 28 Oct 2025?
The premium of LT 4000 CE 28 Oct 2025 is ₹5.9 as on 20 Oct, 2025 | 15:30 IST.
What is the Open Interest of LT 4000 CE 28 Oct 2025?
The Open Interest of LT 4000 CE 28 Oct 2025 is 647675 as on 20 Oct, 2025 | 15:30 IST.
What is the day range of LT 4000 CE 28 Oct 2025?
The day range of LT 4000 CE 28 Oct 2025 is ₹3.9 - ₹7.25 as on 20 Oct, 2025 | 15:30 IST.
What is the avg. trade price of LT 4000 CE 28 Oct 2025?
The avg. price of LT 4000 CE 28 Oct 2025 is ₹5.23 as on 20 Oct, 2025 | 15:30 IST.
What is the volume traded on LT 4000 CE 28 Oct 2025?
The volume traded on LT 4000 CE 28 Oct 2025 is 942,200 as on 20 Oct, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today