Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 17 Apr, 2026 | 10:17 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	1050.00	2,900PCR: 4.67	0.45	0.43%	0.44	0.00	74.22%	-0.003	0.000	-0.212	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	1084.50	3,000PCR: 1.65	0.85	0.74%	1.11	2.10	72.27%	-0.005	0.000	-0.349	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	519.55	3,040PCR: 17.00	0.95	0.82%	0.06	0.00	70.31%	-0.006	0.000	-0.376	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	888.15	3,060PCR: 41.00	1.95	1.44%	0.07	0.00	75.20%	-0.010	0.000	-0.665	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	849.50	3,100PCR: 2.64	0.75	0.70%	0.68	2.28	64.45%	-0.005	0.000	-0.306	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	829.70	3,120PCR: 28.50	1.50	1.20%	0.10	0.00	68.36%	-0.009	0.000	-0.526	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	417.05	3,160PCR: 118.00	1.70	1.33%	0.21	0.00	66.41%	-0.010	0.000	-0.565	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	769.35	3,180PCR: 14.00	1.65	1.33%	0.15	0.00	64.94%	-0.010	0.000	-0.558	0.193	Login To Trade
0.715	-2.877	0.000	0.953	90.33%	0.00	0.21	46.02%	930.00	3,200PCR: 3.75	1.05	0.96%	0.79	1.23	60.06%	-0.007	0.000	-0.388	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	711.80	3,240PCR: 11.50	4.75	3.09%	0.04	0.00	71.04%	-0.024	0.000	-1.283	0.406	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	672.65	3,280PCR: 153.50	2.05	1.66%	0.54	0.00	59.57%	-0.013	0.000	-0.640	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.70	99.00%	812.00	3,300PCR: 2.57	1.90	1.60%	1.80	2.10	57.62%	-0.013	0.000	-0.603	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	700.00	3,320PCR: 9.92	2.00	1.69%	0.21	0.00	56.64%	-0.013	0.000	-0.625	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	613.10	3,340PCR: 1.12	2.40	2.00%	0.12	0.00	56.88%	-0.016	0.000	-0.728	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	756.00	3,360PCR: 2.46	1.70	1.56%	0.22	0.00	52.73%	-0.013	0.000	-0.548	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	650.80	3,380PCR: 1.50	7.75	4.76%	0.13	0.00	65.92%	-0.039	0.000	-1.783	0.607	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.60	99.00%	711.00	3,400PCR: 1.30	2.30	2.02%	2.09	10.85	52.25%	-0.016	0.000	-0.689	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	652.00	3,420PCR: 0.79	2.30	2.04%	0.18	0.18	50.78%	-0.017	0.000	-0.677	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	556.80	3,440PCR: 0.90	2.80	2.44%	0.18	0.00	51.03%	-0.020	0.000	-0.798	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.34	99.00%	653.00	3,460PCR: 0.62	2.75	2.46%	0.21	0.00	49.56%	-0.021	0.000	-0.787	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	610.00	3,480PCR: 1.33	2.25	2.16%	0.24	0.18	46.63%	-0.018	0.000	-0.666	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.58	1.26	99.00%	616.95	3,500PCR: 2.56	2.80	2.59%	3.22	24.68	46.88%	-0.022	0.000	-0.787	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	574.00	3,520PCR: 0.60	3.20	2.90%	0.43	0.00	46.39%	-0.025	0.000	-0.863	0.417	Login To Trade
0.194	-0.324	0.000	0.990	37.60%	0.53	0.97	48.55%	577.95	3,540PCR: 0.73	3.75	3.29%	0.71	1.23	46.14%	-0.028	0.000	-0.961	0.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	548.75	3,560PCR: 0.91	3.75	3.37%	0.80	2.28	44.68%	-0.029	0.000	-0.955	0.480	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.87	99.00%	532.90	3,580PCR: 0.86	4.80	4.09%	0.75	0.00	45.17%	-0.036	0.000	-1.141	0.567	Login To Trade
1.168	-3.082	0.000	0.910	59.20%	0.70	2.14	46.21%	534.90	3,600PCR: 1.76	4.55	4.07%	3.76	52.33	43.33%	-0.036	0.000	-1.096	0.567	Login To Trade
1.118	-2.752	0.000	0.915	55.24%	0.00	0.65	46.47%	512.45	3,620PCR: 1.00	5.30	4.62%	0.65	2.10	43.09%	-0.041	0.000	-1.219	0.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	472.25	3,640PCR: 0.85	5.40	4.80%	0.61	8.40	41.75%	-0.043	0.000	-1.226	0.659	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.83	99.00%	455.00	3,660PCR: 0.96	6.40	5.50%	0.81	0.00	41.63%	-0.050	0.000	-1.376	0.742	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.98	99.00%	312.65	3,680PCR: 1.16	6.65	5.74%	1.14	7.00	40.28%	-0.052	0.000	-1.387	0.772	Login To Trade
0.655	-1.051	0.000	0.957	36.01%	0.53	1.91	48.04%	421.00	3,700PCR: 1.53	7.40	6.33%	2.93	50.75	39.67%	-0.058	0.000	-1.489	0.842	Login To Trade
0.828	-1.378	0.000	0.943	37.35%	0.18	1.97	47.70%	403.10	3,720PCR: 0.20	8.20	6.87%	0.39	2.98	38.82%	-0.064	0.000	-1.564	0.904	Login To Trade
1.343	-2.740	0.001	0.892	45.78%	0.18	0.64	46.25%	394.25	3,740PCR: 0.69	9.05	7.61%	0.45	5.25	38.27%	-0.072	0.001	-1.684	0.987	Login To Trade
1.419	-2.842	0.001	0.883	44.92%	0.18	0.74	46.07%	375.65	3,760PCR: 0.73	10.80	8.70%	0.54	1.93	38.27%	-0.083	0.001	-1.886	1.106	Login To Trade
1.175	-1.950	0.001	0.910	37.23%	0.35	0.28	46.98%	348.00	3,780PCR: 1.11	10.90	9.00%	0.31	1.05	36.62%	-0.087	0.001	-1.864	1.142	Login To Trade
1.087	-1.621	0.001	0.919	33.45%	2.45	4.26	47.33%	326.10	3,800PCR: 1.10	12.00	9.81%	4.67	73.33	35.89%	-0.096	0.001	-1.966	1.229	Login To Trade
1.065	-1.464	0.001	0.921	30.82%	0.00	0.21	47.46%	304.55	3,820PCR: 2.27	12.50	10.38%	0.48	2.10	34.48%	-0.103	0.001	-1.985	1.291	Login To Trade
0.869	-1.007	0.001	0.939	26.00%	0.00	0.64	48.02%	281.45	3,840PCR: 1.22	15.45	12.04%	0.78	3.85	34.85%	-0.121	0.001	-2.260	1.455	Login To Trade
1.371	-1.909	0.001	0.889	31.25%	1.58	0.29	46.71%	271.55	3,860PCR: 3.95	17.05	12.99%	1.15	8.93	34.36%	-0.133	0.001	-2.374	1.550	Login To Trade
1.403	-1.798	0.001	0.885	28.75%	0.35	0.45	46.70%	248.35	3,880PCR: 2.00	19.15	14.37%	0.90	12.60	33.45%	-0.150	0.001	-2.504	1.680	Login To Trade
1.621	-2.165	0.001	0.858	29.97%	9.98	1.57	46.01%	235.90	3,900PCR: 3.62	21.15	15.61%	5.67	53.03	32.65%	-0.166	0.001	-2.613	1.795	Login To Trade
1.496	-1.656	0.001	0.874	24.84%	0.00	0.89	46.59%	207.85	3,920PCR: 1.07	23.75	17.02%	0.96	3.68	32.04%	-0.184	0.001	-2.741	1.919	Login To Trade
2.173	-3.435	0.001	0.774	35.46%	0.53	0.71	43.42%	201.05	3,940PCR: 2.24	26.75	18.39%	1.59	9.45	31.68%	-0.202	0.001	-2.874	2.035	Login To Trade
2.138	-2.836	0.001	0.780	29.75%	2.45	1.67	43.83%	185.50	3,960PCR: 0.75	29.90	20.23%	1.25	11.73	30.85%	-0.228	0.001	-2.998	2.180	Login To Trade
2.217	-2.796	0.002	0.765	28.29%	1.23	0.81	43.45%	169.00	3,980PCR: 1.31	33.80	21.97%	1.06	8.05	30.27%	-0.253	0.002	-3.116	2.309	Login To Trade
2.357	-2.914	0.002	0.737	27.74%	79.63	8.36	42.58%	153.25	4,000PCR: 1.06	38.25	23.81%	8.88	186.03	29.72%	-0.281	0.002	-3.225	2.434	Login To Trade
2.539	-3.229	0.002	0.692	28.53%	3.50	0.98	41.03%	138.80	4,020PCR: 0.73	43.90	25.79%	0.71	15.93	29.42%	-0.313	0.002	-3.352	2.556	Login To Trade
2.653	-3.353	0.002	0.657	28.35%	12.43	0.74	39.79%	125.00	4,040PCR: 1.61	49.80	27.76%	1.19	34.83	29.02%	-0.346	0.002	-3.443	2.662	Login To Trade
2.743	-3.392	0.002	0.622	27.74%	27.13	7.78	38.49%	111.00	4,060PCR: 0.21	56.10	29.73%	1.66	25.38	28.59%	-0.381	0.002	-3.505	2.750	Login To Trade
2.806	-3.385	0.002	0.592	27.07%	34.30	1.34	37.30%	98.75	4,080PCR: 0.63	64.20	31.53%	0.85	51.98	29.17%	-0.414	0.002	-3.659	2.814	Login To Trade
2.862	-3.508	0.002	0.544	27.50%	293.48	6.61	35.28%	87.75	4,100PCR: 0.61	71.40	33.66%	4.04	200.90	28.08%	-0.457	0.002	-3.582	2.862	Login To Trade
2.881	-3.421	0.002	0.510	26.64%	147.53	1.38	33.81%	77.10	4,120PCR: 0.52	82.45	35.25%	0.72	63.53	28.75%	-0.489	0.002	-3.691	2.881	Login To Trade
2.867	-3.498	0.002	0.463	27.37%	232.93	2.69	31.57%	68.05	4,140PCR: 0.31	92.50	37.30%	0.83	60.38	27.86%	-0.536	0.002	-3.562	2.868	Login To Trade
2.835	-3.390	0.002	0.429	26.82%	94.50	1.49	29.85%	59.35	4,160PCR: 0.24	104.30	38.61%	0.35	15.05	28.47%	-0.566	0.002	-3.607	2.842	Login To Trade
2.757	-3.337	0.002	0.384	27.16%	41.13	1.94	27.46%	51.50	4,180PCR: 0.10	116.05	40.46%	0.20	5.43	27.77%	-0.613	0.002	-3.420	2.763	Login To Trade
2.675	-3.180	0.002	0.350	26.67%	293.48	5.71	25.57%	43.65	4,200PCR: 0.49	129.00	41.51%	2.78	65.98	28.35%	-0.641	0.002	-3.413	2.701	Login To Trade
2.549	-3.092	0.002	0.311	27.22%	36.75	0.46	23.24%	38.40	4,220PCR: 0.00	77.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.434	-2.926	0.002	0.281	26.98%	18.20	0.44	21.39%	32.60	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.272	-2.782	0.002	0.246	27.47%	20.48	0.59	19.13%	28.50	4,260PCR: 0.12	190.50	43.86%	0.07	0.00	35.25%	-0.700	0.001	-3.943	2.510	Login To Trade
2.132	-2.576	0.002	0.219	27.10%	11.38	0.36	17.33%	24.00	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.969	-2.429	0.001	0.192	27.68%	109.38	3.74	15.40%	20.50	4,300PCR: 0.17	205.05	46.70%	0.62	3.85	28.32%	-0.803	0.001	-2.530	2.004	Login To Trade
1.813	-2.256	0.001	0.168	27.92%	7.35	0.34	13.70%	17.65	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.646	-2.047	0.001	0.145	27.89%	7.35	0.34	12.00%	14.65	4,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.533	-1.918	0.001	0.131	28.08%	2.80	0.48	10.87%	12.80	4,360PCR: 0.00	320.80	44.64%	0.00	0.00	58.17%	-0.696	0.001	-6.544	2.524	Login To Trade
1.387	-1.769	0.001	0.113	28.63%	6.13	0.27	9.51%	11.20	4,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.279	-1.642	0.001	0.101	28.81%	66.85	2.94	8.55%	9.70	4,400PCR: 0.26	291.20	49.42%	0.77	0.53	27.34%	-0.914	0.001	-1.380	1.133	Login To Trade
1.154	-1.503	0.001	0.088	29.24%	1.58	0.11	7.48%	8.40	4,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.050	-1.397	0.001	0.078	29.85%	3.68	0.10	6.63%	7.40	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.859	-1.168	0.001	0.060	30.52%	1.75	0.20	5.13%	5.60	4,480PCR: 0.02	530.85	44.75%	0.00	0.00	105.47%	-0.643	0.001	-12.660	2.693	Login To Trade
0.785	-1.085	0.001	0.053	31.01%	51.10	3.49	4.58%	5.20	4,500PCR: 0.03	396.15	49.53%	0.09	0.00	38.39%	-0.901	0.001	-2.143	1.252	Login To Trade
0.734	-1.038	0.000	0.049	31.74%	2.80	0.29	4.21%	4.60	4,520PCR: 0.05	572.30	45.23%	0.01	0.00	110.26%	-0.651	0.001	-13.127	2.671	Login To Trade
0.653	-0.970	0.000	0.043	33.33%	0.00	0.00	3.62%	4.10	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.488	-0.716	0.000	0.030	32.96%	12.60	1.72	2.54%	2.70	4,600PCR: 0.05	493.75	50.20%	0.08	0.35	42.97%	-0.925	0.001	-1.964	1.025	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹4121.2

4119.8

Day Range

₹4,105.00 - ₹4,142.90

52w Range

₹3,162.40 - ₹4,440.00

Total Open Interest

15,615,775

CallPut

86.75 L

PCR0.80

69.40 L

Total Volume

2,740,150

CallPut

16.44 L

PCR0.67

10.96 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions