Larsen & Toubro - Statistics
Larsen & Toubro
₹4171.9
4169
Day Range
₹4,140.30 - ₹4,187.70
52w Range
₹2,965.30 - ₹4,195.00
Total Open Interest
14,841,575
CallPut
82.41 L
PCR0.80
66.00 L
Total Volume
11,456,725
CallPut
49.05 L
PCR1.34
65.52 L
Larsen & Toubro Option Chain
Updated: 11 Feb, 2026 | 13:15 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 629.50 | 3,320PCR: 110.00 | 0.25 | 0.27% | 0.39 | 0.18 | 42.97% | -0.002 | 0.000 | -0.086 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 3,360PCR: -- | 0.25 | 0.29% | 0.11 | 0.00 | 41.02% | -0.002 | 0.000 | -0.089 | 0.057 | |||||||
0.00% | 99.00% | 375.00 | 3,400PCR: 817.00 | 0.15 | 0.19% | 1.43 | 0.18 | 37.11% | -0.002 | 0.000 | -0.057 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 3,440PCR: -- | 0.15 | 0.20% | 1.13 | 4.03 | 35.16% | -0.002 | 0.000 | -0.056 | 0.042 | |||||||
0.00% | 99.00% | 313.00 | 3,480PCR: 4.46 | 0.65 | 0.76% | 0.10 | 0.00 | 39.06% | -0.006 | 0.000 | -0.208 | 0.140 | |||||||
0.00% | 99.00% | 640.20 | 3,500PCR: 20.44 | 0.45 | 0.55% | 1.39 | 1.93 | 36.13% | -0.004 | 0.000 | -0.144 | 0.105 | |||||||
0.00% | 99.00% | 647.85 | 3,520PCR: 12.52 | 0.55 | 0.69% | 1.40 | 2.63 | 36.13% | -0.006 | 0.000 | -0.179 | 0.130 | |||||||
0.00% | 99.00% | 349.60 | 3,560PCR: 1.00 | 5.05 | 3.95% | 0.00 | 0.18 | 47.12% | -0.034 | 0.000 | -1.064 | 0.592 | |||||||
0.00% | 99.00% | 345.10 | 3,580PCR: 29.00 | 0.70 | 0.95% | 0.10 | 0.00 | 34.18% | -0.008 | 0.000 | -0.228 | 0.174 | |||||||
0.00% | 99.00% | 540.50 | 3,600PCR: 17.39 | 0.55 | 0.82% | 2.40 | 11.90 | 32.23% | -0.007 | 0.000 | -0.190 | 0.154 | |||||||
0.00% | 99.00% | 522.00 | 3,620PCR: 17.67 | 0.80 | 1.05% | 0.09 | 0.00 | 32.23% | -0.009 | 0.000 | -0.236 | 0.192 | |||||||
0.00% | 99.00% | 491.40 | 3,640PCR: 0.40 | 0.50 | 0.71% | 0.10 | 0.18 | 29.30% | -0.006 | 0.000 | -0.152 | 0.136 | |||||||
0.00% | 99.00% | 220.25 | 3,660PCR: 55.00 | 0.55 | 0.85% | 0.19 | 1.40 | 28.81% | -0.007 | 0.000 | -0.177 | 0.161 | |||||||
0.00% | 99.00% | 192.05 | 3,680PCR: 4.50 | 0.80 | 1.11% | 0.03 | 0.88 | 28.81% | -0.010 | 0.000 | -0.227 | 0.206 | |||||||
0.00% | 99.00% | 468.00 | 3,700PCR: 5.57 | 0.90 | 1.28% | 2.40 | 34.30 | 28.32% | -0.011 | 0.000 | -0.252 | 0.233 | |||||||
0.00% | 99.00% | 412.85 | 3,720PCR: 1.48 | 0.85 | 1.34% | 0.17 | 15.75 | 27.34% | -0.012 | 0.000 | -0.255 | 0.244 | |||||||
0.00% | 99.00% | 409.00 | 3,740PCR: 3.33 | 0.80 | 1.31% | 0.33 | 3.68 | 25.88% | -0.012 | 0.000 | -0.238 | 0.241 | |||||||
0.00% | 99.00% | 402.75 | 3,760PCR: 1.62 | 0.60 | 1.10% | 0.67 | 18.03 | 23.93% | -0.010 | 0.000 | -0.190 | 0.208 | |||||||
0.00% | 99.00% | 386.40 | 3,780PCR: 1.23 | 0.90 | 1.48% | 0.54 | 44.45 | 23.93% | -0.013 | 0.000 | -0.248 | 0.272 | |||||||
0.00% | 99.00% | 357.90 | 3,800PCR: 2.46 | 0.85 | 1.42% | 3.19 | 57.05 | 22.46% | -0.013 | 0.000 | -0.226 | 0.264 | |||||||
0.00% | 99.00% | 349.20 | 3,820PCR: 0.83 | 1.10 | 1.91% | 0.34 | 38.15 | 22.46% | -0.018 | 0.000 | -0.293 | 0.341 | |||||||
0.00% | 99.00% | 328.20 | 3,840PCR: 0.20 | 1.20 | 2.08% | 0.51 | 43.05 | 21.48% | -0.019 | 0.000 | -0.304 | 0.370 | |||||||
0.00% | 99.00% | 310.30 | 3,860PCR: 2.06 | 1.60 | 2.63% | 0.48 | 43.23 | 21.24% | -0.025 | 0.000 | -0.369 | 0.455 | |||||||
0.00% | 99.00% | 286.00 | 3,880PCR: 1.76 | 1.75 | 2.98% | 0.42 | 35.70 | 20.39% | -0.028 | 0.000 | -0.395 | 0.508 | |||||||
0.00% | 99.00% | 266.35 | 3,900PCR: 2.37 | 2.05 | 3.49% | 6.49 | 167.30 | 19.78% | -0.033 | 0.001 | -0.442 | 0.585 | |||||||
0.00% | 99.00% | 246.60 | 3,920PCR: 1.32 | 2.55 | 4.29% | 0.78 | 62.30 | 19.29% | -0.041 | 0.001 | -0.514 | 0.698 | |||||||
0.00% | 99.00% | 232.40 | 3,940PCR: 0.42 | 2.90 | 4.88% | 0.95 | 86.10 | 18.43% | -0.048 | 0.001 | -0.550 | 0.782 | |||||||
17.09% | 48.50% | 216.90 | 3,960PCR: 1.01 | 3.75 | 6.07% | 1.21 | 87.15 | 18.07% | -0.060 | 0.001 | -0.649 | 0.941 | |||||||
0.00% | 99.00% | 189.45 | 3,980PCR: 0.53 | 4.70 | 7.45% | 1.14 | 62.30 | 17.70% | -0.075 | 0.001 | -0.754 | 1.116 | |||||||
16.97% | 47.67% | 179.70 | 4,000PCR: 0.95 | 6.05 | 9.15% | 7.94 | 332.33 | 17.27% | -0.094 | 0.001 | -0.873 | 1.323 | |||||||
15.26% | 47.66% | 160.05 | 4,020PCR: 1.12 | 7.95 | 11.28% | 1.45 | 527.28 | 17.09% | -0.118 | 0.002 | -1.023 | 1.567 | |||||||
13.98% | 47.40% | 139.15 | 4,040PCR: 2.02 | 10.35 | 13.76% | 2.02 | 132.30 | 16.78% | -0.149 | 0.002 | -1.174 | 1.832 | |||||||
15.44% | 45.85% | 125.65 | 4,060PCR: 1.48 | 13.70 | 16.75% | 2.53 | 183.93 | 16.66% | -0.187 | 0.002 | -1.352 | 2.125 | |||||||
16.11% | 44.21% | 110.65 | 4,080PCR: 1.26 | 17.45 | 19.73% | 1.91 | 240.63 | 16.48% | -0.228 | 0.002 | -1.503 | 2.389 | |||||||
15.47% | 42.86% | 93.65 | 4,100PCR: 0.63 | 22.70 | 23.20% | 11.38 | 2,662.98 | 16.48% | -0.280 | 0.003 | -1.673 | 2.659 | |||||||
15.56% | 40.88% | 80.40 | 4,120PCR: 0.84 | 28.75 | 26.44% | 1.79 | 267.58 | 16.24% | -0.332 | 0.003 | -1.779 | 2.870 | |||||||
15.44% | 38.80% | 67.80 | 4,140PCR: 0.45 | 35.85 | 29.77% | 2.70 | 418.25 | 16.17% | -0.391 | 0.003 | -1.874 | 3.034 | |||||||
15.69% | 36.18% | 56.05 | 4,160PCR: 0.57 | 45.15 | 32.80% | 1.44 | 412.30 | 16.63% | -0.449 | 0.003 | -1.987 | 3.128 | |||||||
15.44% | 33.28% | 45.60 | 4,180PCR: 0.34 | 53.05 | 35.74% | 0.63 | 162.75 | 15.96% | -0.511 | 0.003 | -1.922 | 3.153 | |||||||
15.26% | 30.04% | 36.65 | 4,200PCR: 0.35 | 64.00 | 38.55% | 2.89 | 353.50 | 15.78% | -0.577 | 0.003 | -1.865 | 3.096 | |||||||
15.75% | 26.58% | 29.60 | 4,220PCR: 0.12 | 77.25 | 40.73% | 0.10 | 18.55 | 16.24% | -0.631 | 0.003 | -1.849 | 2.982 | |||||||
15.69% | 23.27% | 23.65 | 4,240PCR: 0.05 | 92.30 | 42.67% | 0.04 | 6.13 | 16.63% | -0.685 | 0.003 | -1.783 | 2.808 | |||||||
15.81% | 20.12% | 18.75 | 4,260PCR: 0.01 | 120.65 | 42.71% | 0.00 | 0.00 | 21.94% | -0.679 | 0.002 | -2.371 | 2.830 | |||||||
15.99% | 16.96% | 14.60 | 4,280PCR: 0.02 | 131.60 | 44.46% | 0.01 | 1.40 | 20.48% | -0.735 | 0.002 | -2.026 | 2.591 | |||||||
15.99% | 13.88% | 10.95 | 4,300PCR: 0.06 | 136.25 | 47.12% | 0.16 | 7.70 | 15.87% | -0.834 | 0.002 | -1.196 | 1.973 | |||||||
16.11% | 11.32% | 8.35 | 4,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.11% | 6.98% | 4.50 | 4,360PCR: 0.00 | 446.40 | 41.43% | 0.00 | 0.00 | 107.85% | -0.543 | 0.001 | -12.922 | 3.138 | |||||||
16.60% | 5.83% | 3.70 | 4,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.85% | 4.53% | 2.75 | 4,400PCR: 0.10 | 240.00 | 48.15% | 0.40 | 1.23 | 25.27% | -0.859 | 0.001 | -1.702 | 1.764 | |||||||
18.31% | 3.49% | 2.20 | 4,440PCR: 0.06 | 530.00 | 42.80% | 0.00 | 0.00 | 117.77% | -0.566 | 0.000 | -13.991 | 3.111 | |||||||
18.31% | 1.97% | 1.15 | 4,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,520PCR: -- | 435.00 | 45.82% | 0.00 | 0.00 | 66.77% | -0.715 | 0.001 | -6.839 | 2.683 | |||||||
0.00% | 0.00% | 0.00 | 4,560PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 1.16% | 0.90 | 4,640PCR: 0.26 | 479.75 | 49.86% | 0.12 | 1.05 | 41.14% | -0.906 | 0.001 | -2.075 | 1.321 | |||||||
