Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	629.50	3,320PCR: 111.00	0.25	0.26%	0.39	7.00	41.02%	-0.002	0.000	-0.078	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	0.25	0.27%	0.11	3.15	39.06%	-0.002	0.000	-0.077	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	375.00	3,400PCR: 821.00	0.30	0.43%	1.44	3.85	39.06%	-0.004	0.000	-0.119	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.25	0.29%	1.13	8.58	35.16%	-0.002	0.000	-0.076	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	313.00	3,480PCR: 4.46	0.65	0.79%	0.10	1.93	37.60%	-0.006	0.000	-0.199	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.07	99.00%	640.20	3,500PCR: 20.54	0.70	0.82%	1.40	21.88	36.62%	-0.007	0.000	-0.202	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	574.00	3,520PCR: 12.31	0.75	0.93%	1.40	6.48	36.13%	-0.008	0.000	-0.223	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	349.60	3,560PCR: 1.00	7.00	4.95%	0.00	0.00	47.97%	-0.043	0.000	-1.265	0.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	345.10	3,580PCR: 29.00	0.70	0.87%	0.10	1.75	32.23%	-0.007	0.000	-0.192	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.28	0.14	99.00%	540.50	3,600PCR: 17.75	0.70	0.91%	2.45	74.03	31.25%	-0.008	0.000	-0.194	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.00	99.00%	522.00	3,620PCR: --	0.80	1.04%	0.09	0.70	30.76%	-0.009	0.000	-0.217	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.25	99.00%	491.40	3,640PCR: 0.40	0.65	0.98%	0.10	4.73	29.30%	-0.009	0.000	-0.197	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	220.25	3,660PCR: 58.50	1.75	2.03%	0.20	0.00	31.98%	-0.018	0.000	-0.408	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	192.05	3,680PCR: 5.50	1.80	2.14%	0.04	0.00	31.01%	-0.019	0.000	-0.416	0.375	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.93	0.47	99.00%	467.00	3,700PCR: 5.00	1.10	1.54%	2.37	110.60	27.83%	-0.014	0.000	-0.282	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.12	99.00%	412.85	3,720PCR: 1.52	1.30	1.78%	0.18	8.75	27.34%	-0.016	0.000	-0.316	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.58	0.10	99.00%	409.00	3,740PCR: 3.32	1.30	1.90%	0.33	16.80	26.37%	-0.017	0.000	-0.324	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.41	99.00%	402.75	3,760PCR: 1.62	1.50	2.11%	0.67	19.25	25.63%	-0.019	0.000	-0.347	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.03	0.44	99.00%	386.40	3,780PCR: 1.53	1.70	2.47%	0.68	33.25	25.15%	-0.022	0.000	-0.392	0.436	Login To Trade
0.445	-0.380	0.000	0.977	23.93%	28.53	1.32	48.71%	369.55	3,800PCR: 2.52	1.75	2.53%	3.33	122.50	23.93%	-0.023	0.000	-0.383	0.448	Login To Trade
0.517	-0.433	0.000	0.973	23.44%	3.68	0.41	48.67%	349.20	3,820PCR: 1.00	2.15	3.11%	0.40	38.33	23.68%	-0.029	0.000	-0.454	0.537	Login To Trade
0.184	-0.116	0.000	0.992	17.58%	8.75	2.57	49.20%	328.20	3,840PCR: 0.23	2.30	3.34%	0.60	67.38	22.71%	-0.031	0.000	-0.464	0.573	Login To Trade
0.734	-0.601	0.001	0.958	22.95%	0.53	0.23	48.40%	310.50	3,860PCR: 2.83	2.65	3.89%	0.66	112.35	22.09%	-0.037	0.000	-0.516	0.654	Login To Trade
0.703	-0.530	0.001	0.960	21.12%	1.40	0.24	48.53%	290.60	3,880PCR: 2.54	2.80	4.21%	0.62	98.70	21.12%	-0.040	0.001	-0.530	0.703	Login To Trade
0.558	-0.362	0.001	0.970	18.19%	30.98	2.74	48.82%	268.95	3,900PCR: 2.31	3.50	5.13%	6.33	504.00	20.75%	-0.049	0.001	-0.618	0.834	Login To Trade
0.452	-0.256	0.000	0.977	15.87%	6.13	0.56	49.03%	248.95	3,920PCR: 1.55	4.00	5.82%	0.86	68.60	20.02%	-0.057	0.001	-0.665	0.930	Login To Trade
0.825	-0.514	0.001	0.951	17.46%	9.28	2.23	48.51%	230.10	3,940PCR: 0.48	4.75	6.84%	1.07	103.95	19.41%	-0.068	0.001	-0.740	1.067	Login To Trade
0.546	-0.271	0.001	0.971	13.92%	10.33	1.19	48.98%	209.15	3,960PCR: 1.13	5.70	8.00%	1.34	126.70	18.86%	-0.080	0.001	-0.820	1.217	Login To Trade
1.430	-0.947	0.001	0.900	18.55%	8.40	2.14	47.37%	194.45	3,980PCR: 0.48	7.00	9.54%	1.02	96.43	18.37%	-0.098	0.001	-0.923	1.407	Login To Trade
1.164	-0.614	0.001	0.924	14.77%	143.85	8.35	48.07%	171.15	4,000PCR: 0.94	8.60	11.20%	7.88	342.30	17.88%	-0.117	0.001	-1.024	1.603	Login To Trade
1.559	-0.853	0.002	0.888	15.32%	15.05	1.31	47.20%	154.10	4,020PCR: 2.75	10.20	13.38%	3.60	100.28	17.52%	-0.143	0.002	-1.155	1.846	Login To Trade
1.948	-1.108	0.002	0.845	15.93%	32.73	1.00	46.11%	138.50	4,040PCR: 2.10	13.05	15.77%	2.10	192.50	17.15%	-0.174	0.002	-1.282	2.094	Login To Trade
2.190	-1.189	0.002	0.813	15.20%	81.03	1.77	45.29%	121.00	4,060PCR: 1.42	16.40	18.54%	2.52	235.20	16.91%	-0.211	0.002	-1.423	2.357	Login To Trade
2.505	-1.370	0.003	0.766	15.32%	134.23	1.62	43.89%	105.20	4,080PCR: 1.18	20.35	21.23%	1.91	260.75	16.48%	-0.250	0.002	-1.525	2.591	Login To Trade
2.765	-1.483	0.003	0.716	15.01%	1,096.55	18.36	42.32%	89.75	4,100PCR: 0.53	25.35	24.38%	9.69	981.23	16.24%	-0.298	0.003	-1.640	2.828	Login To Trade
2.997	-1.604	0.003	0.658	14.98%	390.60	2.20	40.31%	76.10	4,120PCR: 0.76	31.70	27.61%	1.66	385.53	16.11%	-0.351	0.003	-1.743	3.028	Login To Trade
3.166	-1.708	0.003	0.593	15.11%	855.40	6.04	37.81%	63.80	4,140PCR: 0.44	39.70	30.88%	2.67	631.40	15.96%	-0.411	0.003	-1.810	3.175	Login To Trade
3.247	-1.762	0.003	0.531	15.20%	1,171.80	2.19	35.15%	53.90	4,160PCR: 0.45	48.85	33.97%	0.99	353.50	16.11%	-0.472	0.003	-1.869	3.248	Login To Trade
3.245	-1.758	0.003	0.466	15.17%	444.50	0.95	32.17%	44.00	4,180PCR: 0.46	59.00	36.71%	0.43	106.05	16.33%	-0.532	0.003	-1.893	3.245	Login To Trade
3.160	-1.712	0.003	0.403	15.17%	1,974.88	6.73	28.95%	35.00	4,200PCR: 0.37	70.25	39.15%	2.48	360.68	16.08%	-0.590	0.003	-1.822	3.172	Login To Trade
3.004	-1.657	0.003	0.344	15.44%	292.95	0.52	25.66%	28.55	4,220PCR: 0.19	84.00	41.33%	0.10	12.95	16.33%	-0.647	0.003	-1.768	3.032	Login To Trade
2.799	-1.553	0.003	0.291	15.53%	308.88	0.90	22.46%	22.80	4,240PCR: 0.02	99.45	42.89%	0.02	2.98	17.09%	-0.690	0.003	-1.757	2.879	Login To Trade
2.538	-1.413	0.002	0.240	15.59%	79.45	0.25	19.15%	17.75	4,260PCR: 0.01	120.65	43.66%	0.00	0.88	19.50%	-0.710	0.002	-1.945	2.792	Login To Trade
2.270	-1.272	0.002	0.198	15.69%	132.30	0.54	16.22%	13.90	4,280PCR: 0.01	144.25	44.09%	0.01	0.18	22.64%	-0.719	0.002	-2.225	2.752	Login To Trade
1.987	-1.126	0.002	0.160	15.87%	657.30	2.81	13.44%	10.80	4,300PCR: 0.06	146.00	46.87%	0.16	8.40	17.03%	-0.822	0.002	-1.292	2.125	Login To Trade
1.711	-0.977	0.002	0.128	15.99%	146.13	1.13	11.00%	8.30	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.229	-0.718	0.001	0.081	16.36%	159.08	1.09	7.18%	4.90	4,360PCR: 0.00	446.40	41.60%	0.00	0.00	102.75%	-0.549	0.001	-11.859	3.232	Login To Trade
0.849	-0.507	0.001	0.051	16.72%	264.60	4.10	4.53%	2.90	4,400PCR: 0.10	236.25	49.60%	0.39	5.25	18.01%	-0.936	0.001	-0.660	1.026	Login To Trade
0.563	-0.344	0.001	0.030	17.09%	3.50	0.03	2.76%	1.65	4,440PCR: 0.07	530.00	42.93%	0.00	0.00	112.67%	-0.570	0.000	-12.896	3.205	Login To Trade
0.444	-0.290	0.000	0.023	18.31%	75.95	1.37	2.07%	1.30	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,520PCR: --	435.00	46.03%	0.00	0.00	63.14%	-0.724	0.001	-6.151	2.728	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.320	-0.287	0.000	0.016	25.15%	28.70	0.46	1.36%	1.15	4,640PCR: 0.21	500.00	49.13%	0.10	1.75	48.95%	-0.858	0.001	-3.206	1.834	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹4169

4113.6

Day Range

₹4,122.40 - ₹4,174.60

52w Range

₹2,965.30 - ₹4,195.00

Total Open Interest

14,564,200

CallPut

79.50 L

PCR0.83

66.14 L

Total Volume

14,253,400

CallPut

86.10 L

PCR0.66

56.43 L

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions