Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 04 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	28.00	13.28%	1.77	1,256.15	41.87%	-0.125	0.001	-1.718	2.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	31.65	14.60%	0.81	435.23	40.50%	-0.141	0.001	-1.804	2.317	Login To Trade
2.696	-2.216	0.001	0.823	42.76%	1.23	0.01	43.74%	411.70	3,520PCR: 83.83	36.55	16.26%	0.88	443.28	39.61%	-0.161	0.001	-1.930	2.534	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.01	99.00%	311.55	3,560PCR: 26.50	41.75	17.81%	0.28	91.18	38.27%	-0.181	0.001	-2.011	2.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,580PCR: --	44.95	18.73%	0.15	35.00	37.87%	-0.193	0.001	-2.071	2.843	Login To Trade
2.948	-2.074	0.001	0.795	36.59%	96.78	0.32	43.28%	328.40	3,600PCR: 8.90	48.00	19.78%	2.82	2,131.15	36.99%	-0.208	0.001	-2.110	2.967	Login To Trade
2.964	-1.978	0.001	0.793	34.70%	15.75	0.07	43.34%	311.85	3,620PCR: 4.83	50.00	20.57%	0.35	114.80	36.71%	-0.218	0.001	-2.160	3.059	Login To Trade
2.279	-1.015	0.001	0.863	23.16%	1.93	0.01	45.92%	264.10	3,640PCR: 13.00	54.45	21.60%	0.11	113.23	36.13%	-0.233	0.001	-2.205	3.174	Login To Trade
2.156	-0.841	0.001	0.873	20.29%	4.90	0.03	46.35%	241.50	3,660PCR: 9.44	57.70	22.66%	0.26	107.10	35.83%	-0.248	0.001	-2.264	3.286	Login To Trade
3.023	-1.576	0.001	0.786	27.10%	9.45	0.09	43.57%	242.40	3,680PCR: 2.28	62.25	23.65%	0.20	81.55	35.00%	-0.264	0.001	-2.281	3.389	Login To Trade
3.465	-2.243	0.001	0.725	33.66%	88.38	0.21	41.24%	250.05	3,700PCR: 10.91	66.70	25.01%	2.25	1,882.83	34.48%	-0.285	0.001	-2.332	3.516	Login To Trade
3.568	-2.253	0.001	0.707	32.84%	34.48	0.07	40.70%	232.70	3,720PCR: 1.56	70.35	25.91%	0.11	28.88	34.12%	-0.299	0.001	-2.363	3.601	Login To Trade
3.667	-2.281	0.001	0.689	32.35%	78.58	0.42	40.10%	218.25	3,740PCR: 2.13	76.00	26.98%	0.89	208.60	33.60%	-0.317	0.001	-2.387	3.694	Login To Trade
3.776	-2.347	0.001	0.666	32.32%	175.53	0.22	39.26%	204.60	3,760PCR: 5.34	81.25	28.25%	1.17	750.75	33.26%	-0.338	0.001	-2.426	3.792	Login To Trade
3.858	-2.348	0.001	0.646	31.65%	309.05	0.39	38.58%	190.20	3,780PCR: 1.57	87.55	29.63%	0.61	291.20	32.50%	-0.362	0.001	-2.429	3.886	Login To Trade
3.958	-2.425	0.001	0.616	31.86%	2,595.60	6.42	37.39%	175.70	3,800PCR: 0.73	93.70	30.81%	4.70	3,312.75	32.00%	-0.384	0.001	-2.436	3.959	Login To Trade
4.021	-2.440	0.001	0.593	31.56%	451.33	0.37	36.48%	163.00	3,820PCR: 1.55	100.00	32.00%	0.58	506.45	31.43%	-0.407	0.001	-2.431	4.021	Login To Trade
4.063	-2.373	0.001	0.577	30.36%	416.15	0.35	35.89%	150.35	3,840PCR: 3.01	107.00	33.20%	1.04	394.80	30.93%	-0.431	0.001	-2.422	4.071	Login To Trade
4.108	-2.427	0.001	0.544	30.72%	595.88	1.05	34.49%	138.15	3,860PCR: 1.03	115.00	34.40%	1.07	434.88	30.55%	-0.455	0.001	-2.413	4.108	Login To Trade
4.129	-2.433	0.001	0.519	30.64%	413.35	0.68	33.39%	127.80	3,880PCR: 1.03	123.00	35.60%	0.70	272.65	30.06%	-0.481	0.001	-2.387	4.129	Login To Trade
4.133	-2.406	0.001	0.494	30.27%	2,074.63	3.24	32.22%	116.85	3,900PCR: 0.94	132.00	36.77%	3.05	1,179.15	29.71%	-0.507	0.001	-2.361	4.133	Login To Trade
4.121	-2.376	0.001	0.468	29.98%	245.00	0.47	31.01%	106.65	3,920PCR: 0.53	140.50	37.92%	0.25	81.90	29.08%	-0.534	0.001	-2.304	4.119	Login To Trade
4.089	-2.308	0.001	0.441	29.36%	243.43	0.38	29.71%	96.40	3,940PCR: 0.99	150.00	39.06%	0.37	145.60	28.59%	-0.561	0.001	-2.246	4.085	Login To Trade
4.038	-2.254	0.001	0.414	29.02%	642.43	2.83	28.35%	86.30	3,960PCR: 0.15	161.50	40.12%	0.42	144.20	28.44%	-0.588	0.001	-2.206	4.033	Login To Trade
3.987	-2.160	0.001	0.392	28.17%	129.15	0.47	27.24%	77.55	3,980PCR: 0.26	171.85	41.20%	0.12	63.18	27.89%	-0.616	0.001	-2.122	3.957	Login To Trade
3.881	-2.121	0.001	0.361	28.41%	4,140.15	9.10	25.52%	69.50	4,000PCR: 0.34	183.20	42.22%	3.12	657.48	27.37%	-0.645	0.001	-2.031	3.858	Login To Trade
3.777	-2.047	0.001	0.335	28.18%	1,037.40	5.19	24.05%	62.25	4,020PCR: 0.08	197.00	43.09%	0.41	91.00	27.47%	-0.669	0.001	-1.984	3.756	Login To Trade
3.653	-1.957	0.001	0.309	27.86%	274.93	0.91	22.54%	55.10	4,040PCR: 0.33	208.95	44.03%	0.30	60.03	26.86%	-0.698	0.001	-1.866	3.613	Login To Trade
3.516	-1.870	0.001	0.285	27.65%	294.88	1.15	21.04%	48.95	4,060PCR: 0.46	223.10	44.82%	0.53	47.78	26.70%	-0.723	0.001	-1.782	3.470	Login To Trade
3.390	-1.772	0.001	0.264	27.19%	328.83	1.98	19.75%	43.55	4,080PCR: 0.37	238.65	45.07%	0.73	34.30	27.98%	-0.729	0.001	-1.851	3.440	Login To Trade
3.234	-1.721	0.001	0.242	27.68%	2,188.55	11.36	18.28%	39.50	4,100PCR: 0.39	253.55	46.18%	4.45	347.38	26.61%	-0.768	0.001	-1.618	3.163	Login To Trade
3.079	-1.605	0.001	0.221	27.10%	345.80	2.37	16.94%	34.45	4,120PCR: 0.14	267.60	46.53%	0.33	24.15	27.10%	-0.779	0.001	-1.605	3.079	Login To Trade
2.925	-1.523	0.001	0.202	27.07%	439.95	4.46	15.67%	30.75	4,140PCR: 0.10	283.50	47.01%	0.44	11.55	27.28%	-0.796	0.001	-1.544	2.942	Login To Trade
2.754	-1.435	0.001	0.183	27.10%	275.28	1.44	14.35%	27.15	4,160PCR: 0.20	297.90	47.75%	0.29	14.00	26.21%	-0.825	0.001	-1.347	2.672	Login To Trade
2.589	-1.345	0.001	0.166	27.01%	165.55	0.83	13.13%	24.00	4,180PCR: 0.26	172.65	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.430	-1.289	0.001	0.151	27.59%	2,000.78	5.17	12.01%	21.75	4,200PCR: 0.41	333.45	48.88%	2.11	75.60	25.09%	-0.873	0.001	-1.041	2.157	Login To Trade
2.281	-1.194	0.001	0.137	27.22%	118.65	0.34	11.00%	19.10	4,220PCR: 1.38	351.00	48.76%	0.47	6.65	27.16%	-0.863	0.001	-1.188	2.274	Login To Trade
2.144	-1.135	0.001	0.126	27.53%	201.08	0.60	10.11%	17.25	4,240PCR: 0.62	368.35	49.20%	0.37	2.63	26.55%	-0.883	0.001	-1.039	2.035	Login To Trade
2.004	-1.063	0.001	0.114	27.59%	188.30	0.67	9.22%	15.45	4,260PCR: 1.03	380.00	49.93%	0.69	6.48	23.25%	-0.925	0.001	-0.655	1.464	Login To Trade
1.879	-1.008	0.001	0.104	27.89%	150.85	0.65	8.45%	14.00	4,280PCR: 0.92	405.00	49.71%	0.60	11.55	26.73%	-0.906	0.001	-0.897	1.744	Login To Trade
1.748	-0.940	0.001	0.095	27.95%	1,142.23	5.03	7.69%	12.80	4,300PCR: 0.61	424.95	49.75%	3.09	46.73	28.20%	-0.903	0.001	-0.963	1.776	Login To Trade
1.649	-0.900	0.001	0.087	28.38%	116.03	1.11	7.11%	11.65	4,320PCR: 0.39	512.20	47.16%	0.44	1.05	53.83%	-0.747	0.001	-3.438	3.321	Login To Trade
1.516	-0.826	0.001	0.078	28.32%	115.33	1.65	6.38%	10.05	4,340PCR: 0.13	527.55	47.44%	0.21	0.88	53.89%	-0.756	0.001	-3.375	3.256	Login To Trade
1.394	-0.763	0.001	0.070	28.44%	109.38	0.87	5.73%	9.35	4,360PCR: 0.45	532.55	48.07%	0.39	0.35	50.08%	-0.786	0.001	-2.912	3.023	Login To Trade
1.274	-0.695	0.000	0.062	28.38%	110.95	1.15	5.11%	7.75	4,380PCR: 0.12	551.75	48.22%	0.14	0.35	51.24%	-0.789	0.001	-2.955	2.998	Login To Trade
1.199	-0.664	0.000	0.058	28.81%	948.85	6.77	4.72%	7.10	4,400PCR: 0.22	515.80	99.00%	1.52	24.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.116	-0.622	0.000	0.053	28.99%	161.70	2.54	4.31%	6.50	4,420PCR: 0.08	164.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.008	-0.562	0.000	0.046	28.99%	127.23	1.00	3.80%	5.60	4,440PCR: 0.13	399.90	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.046	-0.609	0.000	0.049	30.27%	9.28	0.20	3.95%	6.15	4,460PCR: 0.27	209.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.900	-0.516	0.000	0.040	29.79%	26.78	0.46	3.29%	4.85	4,480PCR: 0.15	192.75	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.849	-0.491	0.000	0.037	30.09%	495.78	4.37	3.05%	4.55	4,500PCR: 0.07	612.50	51.07%	0.29	2.10	21.48%	-0.994	0.000	-0.071	0.172	Login To Trade
0.769	-0.446	0.000	0.033	30.15%	32.03	0.29	2.70%	4.00	4,520PCR: 0.07	257.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.692	-0.401	0.000	0.029	30.15%	11.20	0.32	2.38%	3.45	4,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.726	-0.438	0.000	0.031	31.37%	0.88	0.00	2.50%	3.85	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.642	-0.395	0.000	0.027	31.98%	253.40	1.71	2.15%	3.25	4,600PCR: 0.16	789.80	49.39%	0.27	0.18	69.27%	-0.793	0.000	-3.944	2.960	Login To Trade
0.542	-0.336	0.000	0.022	32.23%	19.08	0.19	1.75%	2.55	4,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-0.285	0.000	0.018	32.47%	51.63	0.40	1.42%	2.10	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.231	0.000	0.014	32.47%	43.58	0.75	1.11%	1.65	4,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.224	0.000	0.013	33.45%	43.40	1.26	1.02%	1.55	4,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.227	0.000	0.013	34.67%	64.05	1.28	0.99%	1.55	4,800PCR: 0.10	905.00	99.00%	0.13	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹3882.6

4066.7

Day Range

₹3,760.00 - ₹3,959.00

52w Range

₹2,965.30 - ₹4,440.00

Total Open Interest

14,264,950

CallPut

95.65 L

PCR0.49

47.00 L

Total Volume

40,631,850

CallPut

2.47 Cr

PCR0.65

1.60 Cr

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions