Home
/
Option Chain
/
Larsen & Toubro

Larsen & Toubro Option Chain

Updated: 25 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	615.00	2,900PCR: 55.00	0.75	0.85%	0.19	25.90	81.05%	-0.007	0.000	-0.640	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	0.75	0.84%	0.05	7.00	76.17%	-0.007	0.000	-0.602	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	0.45	0.63%	0.25	27.48	70.31%	-0.005	0.000	-0.436	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,980PCR: --	0.55	0.75%	0.03	2.28	70.31%	-0.006	0.000	-0.511	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	355.75	3,000PCR: 280.67	0.65	0.80%	1.47	413.18	68.36%	-0.006	0.000	-0.530	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	0.50	0.65%	0.05	1.93	64.45%	-0.005	0.000	-0.417	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,040PCR: --	0.55	0.71%	0.11	4.38	62.50%	-0.006	0.000	-0.443	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,060PCR: --	0.70	0.94%	0.07	9.80	63.48%	-0.008	0.000	-0.580	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	1.00	1.31%	0.14	21.88	64.45%	-0.011	0.000	-0.788	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	1.35	1.61%	0.79	228.90	64.45%	-0.013	0.000	-0.953	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,120PCR: --	1.10	1.44%	0.08	9.10	60.06%	-0.012	0.000	-0.811	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	352.15	3,140PCR: 60.00	1.25	1.62%	0.21	60.55	59.57%	-0.014	0.000	-0.898	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	195.70	3,160PCR: 50.33	0.90	1.27%	0.53	106.58	54.69%	-0.011	0.000	-0.671	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	178.50	3,180PCR: 35.50	1.20	1.63%	0.12	35.18	54.69%	-0.014	0.000	-0.837	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.55	0.43	99.00%	447.80	3,200PCR: 3.91	1.25	1.80%	1.70	470.58	53.22%	-0.016	0.000	-0.896	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	300.50	3,220PCR: 2.81	1.40	1.98%	0.18	80.85	51.76%	-0.017	0.000	-0.952	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.58	0.21	99.00%	390.20	3,240PCR: 2.20	1.55	2.20%	0.47	100.28	50.29%	-0.019	0.000	-1.018	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.03	0.25	99.00%	382.80	3,260PCR: 1.24	1.80	2.56%	0.31	106.58	49.32%	-0.023	0.000	-1.143	0.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.29	99.00%	345.70	3,280PCR: 5.07	1.65	2.56%	1.46	166.95	46.63%	-0.023	0.000	-1.087	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.28	1.06	99.00%	348.55	3,300PCR: 3.15	1.90	2.78%	3.34	806.75	44.92%	-0.025	0.000	-1.131	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.56	99.00%	298.00	3,320PCR: 1.19	2.20	3.27%	0.66	164.68	43.95%	-0.030	0.000	-1.278	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.43	0.86	99.00%	309.65	3,340PCR: 0.99	2.55	3.77%	0.85	127.23	42.72%	-0.035	0.000	-1.408	0.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.68	0.69	99.00%	288.45	3,360PCR: 1.48	2.80	4.19%	1.03	323.93	41.02%	-0.039	0.001	-1.488	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.13	0.84	99.00%	271.85	3,380PCR: 1.15	2.75	4.65%	0.96	245.70	39.31%	-0.044	0.001	-1.566	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	138.78	4.15	99.00%	251.35	3,400PCR: 1.26	3.15	4.88%	5.22	1,762.78	36.87%	-0.047	0.001	-1.536	0.417	Login To Trade
0.000	0.000	0.000	1.000	0.00%	22.23	1.65	99.00%	229.75	3,420PCR: 0.61	3.30	5.35%	1.01	331.45	34.91%	-0.052	0.001	-1.579	0.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	133.18	7.33	99.00%	210.90	3,440PCR: 0.41	3.70	6.17%	2.97	778.93	33.33%	-0.060	0.001	-1.704	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	59.33	1.23	99.00%	192.60	3,460PCR: 1.56	4.45	7.10%	1.91	633.85	31.74%	-0.070	0.001	-1.831	0.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	121.80	0.89	99.00%	174.80	3,480PCR: 1.63	5.65	8.62%	1.45	836.85	30.76%	-0.087	0.001	-2.086	0.678	Login To Trade
0.546	-1.326	0.001	0.934	24.29%	1,088.50	10.21	48.28%	154.90	3,500PCR: 0.66	7.10	10.68%	6.75	3,980.38	30.15%	-0.111	0.002	-2.436	0.808	Login To Trade
0.805	-2.094	0.002	0.890	26.00%	656.43	1.30	47.24%	138.00	3,520PCR: 1.13	8.80	12.85%	1.46	726.25	29.17%	-0.137	0.002	-2.733	0.937	Login To Trade
1.004	-2.635	0.002	0.848	26.25%	647.68	5.69	46.21%	120.95	3,540PCR: 0.26	12.00	15.52%	1.50	776.48	28.56%	-0.171	0.002	-3.097	1.084	Login To Trade
1.213	-3.264	0.003	0.795	26.92%	1,462.65	4.63	44.75%	104.50	3,560PCR: 0.32	15.95	19.17%	1.48	1,216.60	28.81%	-0.220	0.002	-3.642	1.264	Login To Trade
1.381	-3.709	0.003	0.742	26.86%	1,378.83	2.49	43.13%	89.10	3,580PCR: 1.08	21.50	22.80%	2.69	946.23	28.93%	-0.273	0.003	-4.108	1.420	Login To Trade
1.530	-4.175	0.003	0.679	27.28%	4,841.73	2.32	40.99%	75.95	3,600PCR: 2.03	27.80	26.36%	4.70	2,634.98	28.87%	-0.330	0.003	-4.466	1.547	Login To Trade
1.635	-4.469	0.003	0.615	27.34%	1,771.35	0.92	38.58%	63.30	3,620PCR: 2.10	35.00	29.89%	1.94	859.08	29.05%	-0.391	0.003	-4.769	1.642	Login To Trade
1.694	-4.766	0.003	0.546	28.14%	2,740.85	1.56	35.77%	51.30	3,640PCR: 0.56	45.25	33.27%	0.88	475.13	30.03%	-0.456	0.003	-5.089	1.695	Login To Trade
1.703	-4.928	0.003	0.481	28.93%	2,165.10	1.98	32.76%	45.00	3,660PCR: 0.34	55.55	36.12%	0.68	204.58	30.21%	-0.516	0.003	-5.148	1.704	Login To Trade
1.669	-4.848	0.003	0.418	29.05%	1,030.93	0.60	29.62%	36.65	3,680PCR: 0.32	68.60	38.70%	0.20	33.43	31.19%	-0.576	0.003	-5.221	1.674	Login To Trade
1.593	-4.598	0.003	0.356	28.87%	5,145.35	5.39	26.24%	29.70	3,700PCR: 0.21	80.70	41.01%	1.13	225.40	30.33%	-0.636	0.003	-4.871	1.606	Login To Trade
1.492	-4.409	0.003	0.303	29.54%	814.98	0.74	23.07%	23.55	3,720PCR: 0.37	92.45	42.64%	0.27	15.58	32.35%	-0.680	0.003	-4.941	1.528	Login To Trade
1.377	-4.168	0.003	0.257	30.27%	485.10	1.22	20.11%	19.25	3,740PCR: 0.85	104.35	44.72%	1.04	59.68	29.17%	-0.746	0.003	-3.999	1.371	Login To Trade
1.240	-3.816	0.002	0.213	30.76%	558.78	1.58	17.14%	16.20	3,760PCR: 0.37	126.05	44.70%	0.58	7.70	36.80%	-0.739	0.002	-5.115	1.390	Login To Trade
1.121	-3.530	0.002	0.180	31.49%	730.10	1.52	14.78%	12.95	3,780PCR: 0.57	162.05	44.85%	0.87	4.38	45.84%	-0.737	0.002	-6.388	1.394	Login To Trade
0.995	-3.193	0.002	0.149	32.10%	2,374.75	8.16	12.53%	10.05	3,800PCR: 0.33	159.95	46.73%	2.73	55.30	37.48%	-0.808	0.002	-4.382	1.169	Login To Trade
0.892	-2.918	0.002	0.127	32.71%	276.50	0.51	10.80%	8.75	3,820PCR: 1.23	181.30	47.24%	0.62	11.38	39.55%	-0.825	0.002	-4.359	1.102	Login To Trade
0.773	-2.595	0.001	0.104	33.57%	312.38	0.36	8.95%	6.75	3,840PCR: 1.97	224.35	46.26%	0.71	5.08	56.34%	-0.774	0.001	-7.221	1.282	Login To Trade
0.677	-2.321	0.001	0.087	34.30%	237.65	0.71	7.54%	5.80	3,860PCR: 1.50	217.90	48.26%	1.07	37.45	41.87%	-0.863	0.001	-3.932	0.939	Login To Trade
0.599	-2.113	0.001	0.074	35.28%	181.83	1.49	6.44%	5.10	3,880PCR: 0.32	248.75	48.28%	0.48	2.80	48.46%	-0.857	0.001	-4.663	0.962	Login To Trade
0.510	-1.817	0.001	0.060	35.64%	1,297.63	4.02	5.27%	4.05	3,900PCR: 0.44	250.85	49.60%	1.77	43.58	37.60%	-0.927	0.001	-2.220	0.591	Login To Trade
0.420	-1.497	0.001	0.047	35.64%	16.10	0.36	4.15%	3.15	3,920PCR: 1.41	280.90	49.55%	0.51	5.43	43.82%	-0.917	0.001	-2.851	0.651	Login To Trade
0.377	-1.408	0.001	0.041	37.35%	26.43	0.56	3.63%	2.60	3,940PCR: 0.61	423.60	44.50%	0.34	0.00	142.09%	-0.648	0.001	-22.525	1.585	Login To Trade
0.370	-1.444	0.001	0.040	39.06%	276.15	1.51	3.52%	2.60	3,960PCR: 0.50	331.80	48.77%	0.76	3.33	62.26%	-0.864	0.001	-5.804	0.932	Login To Trade
0.304	-1.204	0.000	0.032	39.55%	85.05	1.00	2.78%	2.10	3,980PCR: 0.70	353.15	48.65%	0.71	2.80	68.48%	-0.852	0.001	-6.756	0.987	Login To Trade
0.268	-1.073	0.000	0.027	40.04%	1,637.48	14.16	2.39%	1.80	4,000PCR: 0.23	353.90	50.09%	3.30	68.43	50.05%	-0.936	0.001	-2.668	0.533	Login To Trade
0.226	-0.903	0.000	0.022	40.04%	55.83	5.10	1.94%	1.35	4,020PCR: 0.11	600.00	44.88%	0.57	0.00	216.37%	-0.601	0.000	-35.666	1.649	Login To Trade
0.188	-0.771	0.000	0.018	41.02%	79.80	0.74	1.56%	1.05	4,040PCR: 0.36	407.60	49.67%	0.27	0.70	67.14%	-0.897	0.001	-5.125	0.763	Login To Trade
0.162	-0.662	0.000	0.015	41.02%	67.73	2.69	1.31%	0.95	4,060PCR: 0.78	455.00	48.22%	2.09	4.90	99.37%	-0.805	0.001	-11.684	1.176	Login To Trade
0.131	-0.551	0.000	0.012	41.99%	9.45	1.93	1.03%	0.75	4,080PCR: 0.45	750.00	45.55%	0.86	0.00	280.70%	-0.571	0.000	-47.033	1.676	Login To Trade
0.131	-0.563	0.000	0.012	42.97%	381.33	7.35	1.02%	0.70	4,100PCR: 0.33	455.05	50.42%	2.42	121.80	62.87%	-0.938	0.001	-3.296	0.524	Login To Trade
0.082	-0.345	0.000	0.007	41.99%	12.25	2.26	0.60%	0.40	4,120PCR: 0.16	483.00	50.40%	0.35	1.58	69.21%	-0.929	0.001	-4.010	0.580	Login To Trade
0.081	-0.348	0.000	0.007	42.97%	59.33	3.36	0.59%	0.45	4,140PCR: 0.13	513.00	49.79%	0.45	1.40	88.26%	-0.879	0.001	-7.565	0.857	Login To Trade
0.084	-0.376	0.000	0.007	44.92%	14.88	1.10	0.60%	0.55	4,160PCR: 0.24	531.00	50.13%	0.26	0.18	85.45%	-0.898	0.001	-6.505	0.761	Login To Trade
0.064	-0.288	0.000	0.005	44.92%	18.73	0.57	0.45%	0.35	4,180PCR: 0.34	580.00	49.01%	0.19	0.18	120.00%	-0.816	0.001	-13.655	1.138	Login To Trade
0.091	-0.444	0.000	0.008	48.83%	185.50	4.38	0.65%	0.55	4,200PCR: 0.35	559.65	50.89%	1.51	10.85	70.31%	-0.953	0.000	-2.930	0.417	Login To Trade
0.091	-0.464	0.000	0.008	50.78%	27.83	0.34	0.66%	0.50	4,220PCR: 1.39	610.00	49.59%	0.47	6.65	115.84%	-0.843	0.001	-11.902	1.028	Login To Trade
0.078	-0.394	0.000	0.006	50.78%	15.05	0.22	0.54%	0.45	4,240PCR: 1.14	611.00	50.51%	0.25	0.35	94.24%	-0.905	0.000	-6.773	0.719	Login To Trade
0.061	-0.312	0.000	0.005	50.78%	19.43	0.54	0.42%	0.35	4,260PCR: 1.59	612.50	51.17%	0.85	0.88	56.64%	-0.989	0.000	-0.678	0.120	Login To Trade
0.069	-0.365	0.000	0.006	52.73%	26.43	0.50	0.47%	0.35	4,280PCR: 1.07	631.50	99.00%	0.54	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.390	0.000	0.006	54.69%	83.83	3.67	0.49%	0.45	4,300PCR: 0.77	661.00	51.04%	2.83	7.35	87.65%	-0.940	0.000	-4.488	0.512	Login To Trade
0.083	-0.479	0.000	0.007	57.62%	10.68	0.78	0.58%	0.25	4,320PCR: 0.87	672.80	99.00%	0.68	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.409	0.000	0.006	57.62%	20.30	1.10	0.48%	0.45	4,340PCR: 0.23	697.00	51.31%	0.26	0.53	82.28%	-0.960	0.000	-3.008	0.366	Login To Trade
0.054	-0.304	0.000	0.004	56.64%	4.38	0.43	0.35%	0.30	4,360PCR: 0.74	701.95	50.82%	0.32	0.53	111.69%	-0.901	0.000	-8.344	0.747	Login To Trade
0.067	-0.406	0.000	0.005	60.55%	5.08	0.43	0.45%	0.45	4,380PCR: 0.28	730.00	51.42%	0.12	0.18	81.79%	-0.967	0.000	-2.547	0.311	Login To Trade
0.056	-0.336	0.000	0.004	60.55%	49.35	4.02	0.36%	0.40	4,400PCR: 0.32	760.35	51.26%	1.28	5.25	102.05%	-0.933	0.000	-5.645	0.553	Login To Trade
0.062	-0.386	0.000	0.005	62.50%	5.95	0.81	0.40%	0.30	4,420PCR: 0.24	1003.85	48.75%	0.20	0.00	284.18%	-0.659	0.000	-44.498	1.566	Login To Trade
0.062	-0.400	0.000	0.005	64.45%	4.20	0.74	0.40%	0.45	4,440PCR: 0.18	1114.00	48.85%	0.13	0.00	342.47%	-0.615	0.000	-55.880	1.632	Login To Trade
0.067	-0.443	0.000	0.005	66.41%	1.05	0.11	0.43%	0.50	4,460PCR: 0.49	209.85	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.374	0.000	0.004	66.41%	8.93	0.24	0.36%	0.40	4,480PCR: 0.29	192.75	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.329	0.000	0.004	66.41%	28.53	2.72	0.31%	0.35	4,500PCR: 0.17	856.75	51.59%	0.47	22.05	108.89%	-0.942	0.000	-5.420	0.498	Login To Trade
0.082	-0.600	0.000	0.007	73.24%	0.00	0.22	0.54%	0.70	4,520PCR: 0.09	257.30	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.322	0.000	0.004	68.36%	0.53	0.18	0.29%	0.35	4,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.416	0.000	0.005	72.27%	0.70	0.04	0.36%	0.40	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.317	0.000	0.003	72.27%	22.58	0.93	0.26%	0.35	4,600PCR: 0.29	982.60	51.60%	0.27	0.35	146.85%	-0.897	0.000	-11.213	0.764	Login To Trade
0.050	-0.378	0.000	0.004	76.17%	2.10	0.11	0.30%	0.40	4,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.470	0.000	0.005	81.05%	0.00	0.27	0.35%	0.50	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.173	0.000	0.002	74.22%	5.43	0.52	0.13%	0.20	4,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.354	0.000	0.003	82.03%	9.10	0.94	0.25%	0.30	4,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.400	0.000	0.004	85.94%	4.03	1.34	0.27%	0.35	4,800PCR: 0.07	1202.25	52.05%	0.09	0.70	190.06%	-0.870	0.000	-17.186	0.904	Login To Trade

Larsen & Toubro - Statistics

Larsen & Toubro

₹3649.3

3516.8

Day Range

₹3,546.00 - ₹3,660.00

52w Range

₹2,965.30 - ₹4,440.00

Total Open Interest

23,085,300

CallPut

1.46 Cr

PCR0.58

84.66 L

Total Volume

54,521,075

CallPut

3.40 Cr

PCR0.60

2.05 Cr

Larsen & Toubro Option Chain

Calls/Puts

Vertical Spread

Straddle

Larsen & Toubro - Statistics

Latest Larsen & Toubro Options

Larsen & Toubro Futures

F&O Tools

Frequently Asked Questions