L&T Finance - Statistics
L&T Finance
₹240.2
251.65
Day Range
₹238.95 - ₹247.50
52w Range
₹140.00 - ₹329.45
Total Open Interest
27,040,500
CallPut
1.65 Cr
PCR0.64
1.05 Cr
Total Volume
23,706,000
CallPut
1.52 Cr
PCR0.56
84.76 L
L&T Finance Option Chain
Updated: 30 Mar, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
105.96% | 38.45% | 51.30 | 200PCR: 27.67 | 2.35 | 13.42% | 1.87 | 486.00 | 58.59% | -0.115 | 0.005 | -0.133 | 0.132 | |||||||
60.06% | 42.26% | 35.10 | 210PCR: 4.19 | 3.75 | 18.35% | 1.51 | 276.75 | 55.66% | -0.173 | 0.007 | -0.166 | 0.173 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 40.10% | 27.20 | 220PCR: 15.57 | 5.80 | 24.09% | 2.45 | 488.25 | 52.73% | -0.251 | 0.009 | -0.196 | 0.216 | |||||||
0.00% | 99.00% | 0.00 | 225PCR: -- | 7.25 | 27.34% | 0.29 | 173.25 | 52.25% | -0.299 | 0.010 | -0.212 | 0.235 | |||||||
50.54% | 37.37% | 19.30 | 230PCR: 2.88 | 8.45 | 30.59% | 6.28 | 1,077.75 | 50.29% | -0.354 | 0.011 | -0.218 | 0.252 | |||||||
71.78% | 33.36% | 22.10 | 235PCR: 25.00 | 10.80 | 33.52% | 3.94 | 391.50 | 50.29% | -0.407 | 0.011 | -0.228 | 0.263 | |||||||
48.83% | 32.64% | 13.50 | 240PCR: 2.06 | 12.85 | 36.56% | 8.12 | 2,281.50 | 47.85% | -0.472 | 0.012 | -0.222 | 0.269 | |||||||
48.34% | 29.93% | 11.05 | 245PCR: 2.28 | 15.25 | 39.08% | 7.65 | 985.50 | 47.36% | -0.528 | 0.012 | -0.220 | 0.270 | |||||||
47.61% | 26.83% | 9.05 | 250PCR: 0.69 | 17.75 | 41.60% | 12.13 | 533.25 | 45.17% | -0.595 | 0.013 | -0.205 | 0.263 | |||||||
46.88% | 23.72% | 7.10 | 255PCR: 1.47 | 21.00 | 43.85% | 5.15 | 141.75 | 44.92% | -0.654 | 0.012 | -0.194 | 0.250 | |||||||
46.39% | 20.52% | 5.55 | 260PCR: 0.69 | 24.65 | 45.65% | 13.82 | 1,091.25 | 44.92% | -0.709 | 0.011 | -0.180 | 0.232 | |||||||
45.90% | 17.43% | 4.30 | 265PCR: 0.72 | 27.55 | 47.67% | 1.67 | 193.50 | 40.04% | -0.788 | 0.011 | -0.136 | 0.196 | |||||||
46.39% | 14.59% | 3.35 | 270PCR: 0.54 | 31.95 | 48.70% | 5.36 | 121.50 | 41.02% | -0.827 | 0.009 | -0.123 | 0.174 | |||||||
45.90% | 12.06% | 2.60 | 275PCR: 0.25 | 36.00 | 49.85% | 0.74 | 51.75 | 39.06% | -0.877 | 0.008 | -0.093 | 0.138 | |||||||
46.39% | 9.93% | 2.05 | 280PCR: 0.14 | 41.00 | 50.29% | 1.69 | 54.00 | 42.97% | -0.884 | 0.007 | -0.098 | 0.133 | |||||||
46.88% | 8.20% | 1.60 | 285PCR: 0.04 | 44.00 | 99.00% | 0.14 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 6.51% | 1.25 | 290PCR: 0.23 | 49.30 | 99.00% | 1.22 | 58.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 5.39% | 1.00 | 295PCR: 0.06 | 55.05 | 51.59% | 0.14 | 6.75 | 42.97% | -0.948 | 0.004 | -0.054 | 0.072 | |||||||
48.83% | 4.39% | 0.85 | 300PCR: 0.40 | 59.75 | 51.87% | 28.49 | 33.75 | 41.02% | -0.968 | 0.003 | -0.034 | 0.049 | |||||||
97.66% | 13.78% | 8.00 | 305PCR: 6.00 | 64.00 | 99.00% | 0.14 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 3.15% | 0.55 | 310PCR: 0.25 | 67.90 | 99.00% | 0.61 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 315PCR: -- | 72.95 | 99.00% | 0.43 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 2.25% | 0.45 | 320PCR: 0.55 | 72.20 | 99.00% | 1.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 3.90% | 1.05 | 325PCR: 0.22 | 63.50 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 330PCR: -- | 85.55 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 335PCR: -- | 79.50 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.48% | 0.30 | 340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.61% | 0.15 | 350PCR: -- | 97.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
