L&T Finance - Statistics
L&T Finance
₹292.05
288.3
Day Range
₹285.15 - ₹292.50
52w Range
₹131.05 - ₹329.45
Total Open Interest
53,671,500
CallPut
3.36 Cr
PCR0.60
2.01 Cr
Total Volume
35,095,500
CallPut
2.77 Cr
PCR0.27
74.36 L
L&T Finance Option Chain
Updated: 12 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
165.04% | 38.80% | 64.35 | 240PCR: 12.78 | 0.15 | 1.78% | 2.59 | 60.75 | 50.78% | -0.014 | 0.001 | -0.041 | 0.019 | |||||||
0.00% | 99.00% | 36.45 | 250PCR: 17.31 | 0.40 | 4.10% | 10.13 | 234.00 | 48.83% | -0.035 | 0.003 | -0.084 | 0.041 | |||||||
0.00% | 99.00% | 31.10 | 255PCR: -- | 0.45 | 4.88% | 4.39 | 78.75 | 44.92% | -0.043 | 0.004 | -0.091 | 0.048 | |||||||
35.16% | 48.30% | 32.50 | 260PCR: 7.02 | 0.65 | 6.73% | 14.06 | 587.25 | 42.97% | -0.061 | 0.005 | -0.115 | 0.064 | |||||||
77.64% | 41.87% | 32.90 | 265PCR: 3.28 | 0.85 | 8.71% | 6.57 | 229.50 | 40.04% | -0.083 | 0.007 | -0.135 | 0.081 | |||||||
39.06% | 46.09% | 23.60 | 270PCR: 2.95 | 1.30 | 12.44% | 16.40 | 697.50 | 39.06% | -0.124 | 0.010 | -0.176 | 0.108 | |||||||
36.13% | 44.97% | 19.10 | 275PCR: 3.22 | 1.95 | 16.72% | 16.31 | 1,320.75 | 37.60% | -0.176 | 0.013 | -0.215 | 0.137 | |||||||
37.60% | 42.41% | 15.45 | 280PCR: 1.80 | 3.00 | 22.20% | 27.68 | 1,395.00 | 37.11% | -0.251 | 0.016 | -0.261 | 0.169 | |||||||
37.60% | 39.43% | 12.00 | 285PCR: 0.94 | 4.50 | 27.85% | 14.22 | 722.25 | 36.62% | -0.339 | 0.019 | -0.296 | 0.194 | |||||||
37.11% | 35.55% | 9.00 | 290PCR: 1.03 | 6.65 | 33.17% | 27.34 | 1,212.75 | 36.62% | -0.440 | 0.020 | -0.319 | 0.209 | |||||||
38.09% | 30.94% | 6.75 | 295PCR: 0.52 | 9.35 | 37.99% | 11.23 | 362.25 | 37.11% | -0.541 | 0.020 | -0.325 | 0.210 | |||||||
38.09% | 26.00% | 4.85 | 300PCR: 0.50 | 12.45 | 41.85% | 41.56 | 353.25 | 36.62% | -0.640 | 0.019 | -0.303 | 0.198 | |||||||
38.09% | 20.87% | 3.45 | 305PCR: 0.10 | 15.85 | 44.93% | 1.85 | 123.75 | 36.13% | -0.733 | 0.017 | -0.262 | 0.174 | |||||||
39.55% | 16.66% | 2.45 | 310PCR: 0.06 | 20.25 | 46.67% | 2.63 | 58.50 | 39.06% | -0.788 | 0.014 | -0.250 | 0.154 | |||||||
40.53% | 12.88% | 1.80 | 315PCR: 0.05 | 27.90 | 45.94% | 0.68 | 0.00 | 61.52% | -0.732 | 0.010 | -0.448 | 0.175 | |||||||
41.99% | 9.94% | 1.30 | 320PCR: 0.08 | 33.25 | 46.66% | 1.58 | 0.00 | 70.31% | -0.742 | 0.009 | -0.502 | 0.171 | |||||||
42.97% | 7.50% | 1.05 | 325PCR: 0.12 | 32.70 | 99.00% | 0.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 6.30% | 0.85 | 330PCR: 0.01 | 42.60 | 48.16% | 0.34 | 0.00 | 78.13% | -0.785 | 0.007 | -0.504 | 0.155 | |||||||
46.88% | 4.73% | 0.60 | 335PCR: 0.04 | 56.25 | 47.05% | 0.14 | 0.00 | 133.30% | -0.672 | 0.005 | -1.063 | 0.192 | |||||||
48.83% | 3.85% | 0.50 | 340PCR: 0.05 | 50.25 | 49.98% | 0.34 | 0.00 | 71.29% | -0.866 | 0.006 | -0.340 | 0.115 | |||||||
50.78% | 2.20% | 0.25 | 350PCR: 0.00 | 55.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.54% | 0.20 | 360PCR: 0.01 | 62.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.13% | 0.15 | 370PCR: 0.10 | 81.80 | 51.33% | 0.14 | 0.00 | 111.82% | -0.856 | 0.004 | -0.560 | 0.120 | |||||||
