Home
/
Option Chain
/
L&T Finance

L&T Finance Option Chain

Updated: 16 Jan, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.25	2.72%	3.40	195.75	50.78%	-0.023	0.002	-0.064	0.028	Login To Trade
0.173	-1.391	0.004	0.722	176.76%	0.00	0.16	36.29%	55.60	260PCR: 26.86	0.60	5.98%	4.23	387.00	48.83%	-0.053	0.004	-0.124	0.056	Login To Trade
0.060	-0.118	0.005	0.942	42.97%	36.00	2.86	47.52%	32.60	265PCR: 1.11	0.85	7.54%	3.17	495.00	45.90%	-0.069	0.006	-0.143	0.069	Login To Trade
0.099	-0.210	0.008	0.888	46.88%	81.00	1.17	46.08%	28.45	270PCR: 9.42	1.25	10.55%	11.03	1,991.25	44.92%	-0.102	0.008	-0.187	0.092	Login To Trade
0.129	-0.280	0.010	0.834	47.85%	83.25	0.72	44.73%	24.30	275PCR: 13.50	1.80	14.48%	9.72	1,188.00	43.95%	-0.147	0.010	-0.237	0.119	Login To Trade
0.148	-0.295	0.013	0.792	43.95%	274.50	2.34	43.60%	20.25	280PCR: 5.35	2.70	18.69%	12.51	2,297.25	42.97%	-0.201	0.013	-0.283	0.145	Login To Trade
0.171	-0.327	0.015	0.727	41.99%	319.50	2.88	41.74%	15.80	285PCR: 3.31	3.80	24.04%	9.54	3,017.25	43.46%	-0.276	0.015	-0.341	0.172	Login To Trade
0.192	-0.361	0.017	0.648	41.50%	2,661.75	9.11	38.92%	13.70	290PCR: 1.74	5.35	28.68%	15.86	3,757.50	41.50%	-0.352	0.017	-0.361	0.192	Login To Trade
0.204	-0.403	0.018	0.554	43.46%	5,350.50	12.76	34.99%	9.80	295PCR: 0.97	7.60	33.56%	12.35	2,844.00	41.50%	-0.444	0.018	-0.385	0.204	Login To Trade
0.206	-0.402	0.018	0.510	42.97%	3,469.50	6.14	33.10%	8.55	297.50PCR: 0.92	8.95	35.81%	5.67	1,532.25	42.48%	-0.490	0.018	-0.397	0.206	Login To Trade
0.205	-0.405	0.018	0.466	43.46%	16,434.00	86.58	31.00%	7.70	300PCR: 0.37	10.00	38.10%	32.15	3,656.25	42.48%	-0.539	0.018	-0.395	0.205	Login To Trade
0.202	-0.385	0.018	0.418	41.99%	2,218.50	6.39	28.64%	6.35	302.50PCR: 0.65	11.85	39.69%	4.16	508.50	42.97%	-0.579	0.018	-0.394	0.202	Login To Trade
0.196	-0.382	0.017	0.375	42.97%	6,329.25	18.38	26.33%	5.65	305PCR: 1.09	12.80	41.86%	20.07	697.50	39.55%	-0.637	0.018	-0.348	0.194	Login To Trade
0.189	-0.373	0.016	0.340	43.46%	1,822.50	4.88	24.30%	4.85	307.50PCR: 0.61	14.65	43.08%	2.99	22.50	40.53%	-0.673	0.017	-0.343	0.186	Login To Trade
0.179	-0.350	0.016	0.299	42.97%	10,390.50	45.18	21.87%	4.00	310PCR: 0.52	16.70	44.42%	23.31	198.00	41.50%	-0.711	0.016	-0.333	0.176	Login To Trade
0.168	-0.329	0.015	0.263	42.97%	1,170.00	5.67	19.62%	3.40	312.50PCR: 0.46	17.20	46.71%	2.59	76.50	33.20%	-0.800	0.016	-0.218	0.144	Login To Trade
0.159	-0.317	0.014	0.235	43.95%	2,648.25	18.99	17.76%	2.95	315PCR: 0.26	20.45	46.60%	4.97	162.00	41.02%	-0.783	0.014	-0.283	0.152	Login To Trade
0.146	-0.292	0.013	0.204	43.95%	614.25	5.18	15.75%	2.65	317.50PCR: 0.25	22.25	47.61%	1.28	6.75	40.04%	-0.820	0.013	-0.246	0.135	Login To Trade
0.137	-0.279	0.011	0.182	44.92%	6,428.25	58.73	14.13%	2.25	320PCR: 0.26	24.35	48.57%	15.03	148.50	39.06%	-0.856	0.011	-0.207	0.117	Login To Trade
0.124	-0.253	0.010	0.157	44.92%	405.00	4.19	12.30%	1.85	322.50PCR: 0.28	28.25	47.54%	1.17	36.00	53.22%	-0.799	0.010	-0.350	0.145	Login To Trade
0.118	-0.251	0.009	0.145	46.88%	1,658.25	18.61	11.44%	1.70	325PCR: 0.15	28.25	50.34%	2.84	27.00	31.25%	-0.949	0.007	-0.077	0.054	Login To Trade
0.101	-0.225	0.008	0.117	48.83%	3,669.75	32.24	9.28%	1.35	330PCR: 0.10	33.60	50.19%	3.22	40.50	41.02%	-0.925	0.007	-0.136	0.073	Login To Trade
0.086	-0.199	0.006	0.093	50.78%	751.50	7.18	7.42%	1.10	335PCR: 0.04	44.00	47.76%	0.27	0.00	88.87%	-0.759	0.007	-0.649	0.161	Login To Trade
0.075	-0.179	0.005	0.077	52.73%	2,490.75	43.25	6.15%	0.90	340PCR: 0.01	52.85	47.46%	0.29	0.00	117.68%	-0.712	0.006	-0.941	0.176	Login To Trade
0.059	-0.141	0.004	0.057	52.73%	319.50	5.24	4.50%	0.70	345PCR: 0.03	56.40	48.24%	0.14	0.00	115.23%	-0.742	0.005	-0.874	0.167	Login To Trade
0.050	-0.125	0.003	0.046	54.69%	985.50	10.24	3.66%	0.60	350PCR: 0.00	35.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.101	0.002	0.033	58.59%	171.00	5.92	2.56%	0.35	360PCR: 0.02	45.60	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.084	0.002	0.024	62.50%	18.00	3.83	1.86%	0.25	370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

L&T Finance - Statistics

L&T Finance

₹296.4

295.8

Day Range

₹292.75 - ₹299.55

52w Range

₹131.05 - ₹329.45

Total Open Interest

62,091,000

CallPut

4.19 Cr

PCR0.48

2.02 Cr

Total Volume

94,086,000

CallPut

7.08 Cr

PCR0.33

2.33 Cr

L&T Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

L&T Finance - Statistics

Latest L&T Finance Options

L&T Finance Futures

F&O Tools

Frequently Asked Questions