KPIT Option Chain

Updated: 13 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.215	-0.992	0.001	0.920	138.18%	0.00	0.01	42.83%	220.25	500PCR: 147.50	0.30	1.13%	1.25	5.10	74.22%	-0.008	0.000	-0.075	0.030	Login To Trade
0.261	-1.126	0.001	0.896	129.39%	0.00	0.01	42.60%	192.70	530PCR: 0.67	5.10	9.45%	0.01	0.00	105.96%	-0.069	0.001	-0.677	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.43	0.03	99.00%	144.00	560PCR: 5.88	1.50	4.61%	0.20	5.95	68.36%	-0.036	0.001	-0.258	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	115.00	580PCR: 91.00	2.00	6.13%	0.39	0.85	63.96%	-0.050	0.001	-0.316	0.148	Login To Trade
0.298	-0.785	0.002	0.875	79.10%	0.00	0.08	44.16%	119.75	600PCR: 12.44	2.50	7.63%	0.95	38.68	58.11%	-0.065	0.002	-0.355	0.183	Login To Trade
0.383	-1.210	0.002	0.817	94.73%	0.00	0.00	41.90%	117.25	610PCR: 198.00	3.00	8.89%	0.84	0.43	56.15%	-0.078	0.002	-0.394	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.85	0.00	99.00%	90.10	620PCR: 147.00	4.00	10.97%	0.62	13.60	55.66%	-0.100	0.002	-0.469	0.253	Login To Trade
0.367	-0.843	0.003	0.829	68.85%	0.00	0.05	43.38%	91.95	630PCR: 12.00	4.35	12.08%	0.61	13.18	52.25%	-0.113	0.003	-0.482	0.277	Login To Trade
0.328	-0.571	0.003	0.856	52.25%	7.65	0.61	44.82%	77.95	640PCR: 1.41	5.90	14.66%	0.86	25.08	51.76%	-0.142	0.003	-0.561	0.325	Login To Trade
0.382	-0.675	0.004	0.817	52.98%	185.30	1.21	43.73%	70.25	650PCR: 1.76	7.25	17.34%	2.12	85.43	51.03%	-0.175	0.004	-0.632	0.372	Login To Trade
0.417	-0.693	0.004	0.789	49.80%	9.78	0.38	43.06%	61.10	660PCR: 1.73	9.05	20.08%	0.65	31.03	49.80%	-0.211	0.004	-0.693	0.417	Login To Trade
0.459	-0.740	0.005	0.750	48.34%	3.40	0.57	41.89%	53.20	670PCR: 1.56	11.10	22.93%	0.88	22.53	48.58%	-0.251	0.004	-0.745	0.460	Login To Trade
0.503	-0.811	0.005	0.698	48.34%	21.25	1.06	40.14%	46.25	680PCR: 1.61	13.60	25.98%	1.70	74.38	47.24%	-0.298	0.005	-0.788	0.501	Login To Trade
0.535	-0.822	0.006	0.650	46.14%	20.83	0.70	38.53%	38.75	690PCR: 1.90	16.75	29.17%	1.32	56.10	46.63%	-0.351	0.005	-0.832	0.535	Login To Trade
0.561	-0.858	0.006	0.591	45.90%	282.63	4.72	36.23%	33.15	700PCR: 0.97	20.00	32.24%	4.57	171.28	44.92%	-0.408	0.006	-0.839	0.560	Login To Trade
0.574	-0.878	0.006	0.531	45.90%	155.55	1.16	33.63%	27.05	710PCR: 1.04	24.65	35.25%	1.21	113.90	44.80%	-0.468	0.006	-0.857	0.574	Login To Trade
0.574	-0.855	0.006	0.469	44.68%	379.53	2.82	30.80%	22.35	720PCR: 0.45	29.85	38.11%	1.28	77.35	44.43%	-0.531	0.006	-0.850	0.574	Login To Trade
0.561	-0.831	0.006	0.409	44.43%	564.83	2.61	27.77%	17.80	730PCR: 0.19	34.80	40.65%	0.49	18.70	42.72%	-0.595	0.006	-0.797	0.560	Login To Trade
0.534	-0.778	0.006	0.348	43.70%	80.75	1.00	24.47%	14.25	740PCR: 0.34	41.75	42.84%	0.34	9.78	43.21%	-0.653	0.006	-0.767	0.533	Login To Trade
0.499	-0.731	0.005	0.296	43.95%	213.78	2.90	21.41%	11.30	750PCR: 0.17	46.35	45.32%	0.51	0.00	38.33%	-0.734	0.006	-0.605	0.474	Login To Trade
0.452	-0.652	0.005	0.243	43.33%	267.33	1.17	18.06%	8.60	760PCR: 0.11	53.85	47.05%	0.13	1.28	37.11%	-0.796	0.005	-0.506	0.409	Login To Trade
0.406	-0.592	0.004	0.202	43.70%	194.65	1.54	15.30%	6.80	770PCR: 0.03	64.00	47.60%	0.05	2.98	42.24%	-0.807	0.004	-0.557	0.395	Login To Trade
0.351	-0.505	0.004	0.160	43.21%	25.93	0.50	12.36%	5.05	780PCR: 0.18	69.05	50.06%	0.09	0.00	28.81%	-0.937	0.003	-0.172	0.179	Login To Trade
0.306	-0.446	0.003	0.130	43.70%	2.98	0.03	10.20%	3.95	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.392	0.003	0.106	44.43%	291.55	4.84	8.38%	3.10	800PCR: 0.07	87.45	99.00%	0.36	2.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.278	0.002	0.066	44.92%	10.63	0.74	5.27%	1.85	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.282	0.002	0.058	50.29%	0.00	0.52	4.54%	1.75	840PCR: 0.02	179.95	47.75%	0.01	0.00	166.38%	-0.626	0.002	-3.034	0.547	Login To Trade
0.103	-0.167	0.001	0.032	48.83%	6.38	0.13	2.47%	0.85	860PCR: 0.03	178.00	49.01%	0.00	0.00	133.30%	-0.713	0.002	-2.184	0.491	Login To Trade
0.049	-0.082	0.001	0.013	50.78%	2.13	0.60	0.99%	0.35	900PCR: 0.57	192.90	51.69%	0.34	3.40	83.01%	-0.904	0.001	-0.678	0.245	Login To Trade
0.079	-0.202	0.001	0.023	76.17%	0.00	0.01	1.57%	0.90	980PCR: 8.67	257.45	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.106	0.000	0.009	87.89%	0.00	0.04	0.57%	0.40	1,100PCR: 2.00	450.00	54.84%	0.08	0.00	279.05%	-0.686	0.001	-4.761	0.512	Login To Trade

KPIT - Statistics

KPIT

₹709.85

716.45

Day Range

₹695.25 - ₹719.30

52w Range

₹624.90 - ₹1,434.50

Total Open Interest

5,202,000

CallPut

30.04 L

PCR0.73

21.98 L

Total Volume

3,502,000

CallPut

27.28 L

PCR0.28

7.74 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions