KPIT Option Chain

Updated: 04 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	2.75	6.69%	0.09	13.60	59.08%	-0.052	0.001	-0.238	0.210	Login To Trade
0.281	-0.314	0.001	0.925	58.11%	0.43	0.00	45.50%	145.00	600PCR: --	3.50	8.30%	0.60	90.95	55.66%	-0.068	0.001	-0.277	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	5.10	11.17%	0.05	7.23	53.96%	-0.096	0.002	-0.350	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.519	-0.663	0.002	0.820	66.41%	0.43	0.13	42.30%	115.00	640PCR: 7.81	6.90	14.06%	1.03	129.20	51.39%	-0.128	0.002	-0.409	0.414	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	650PCR: --	7.95	15.82%	0.44	42.93	50.54%	-0.148	0.002	-0.445	0.458	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	660PCR: --	9.50	17.74%	0.81	54.40	49.56%	-0.172	0.003	-0.481	0.504	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.589	-0.517	0.003	0.778	45.65%	8.93	0.05	42.23%	73.20	680PCR: 15.08	13.20	22.23%	0.77	163.63	48.34%	-0.231	0.003	-0.560	0.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	16.20	24.63%	0.56	33.58	47.12%	-0.267	0.004	-0.588	0.649	Login To Trade
0.693	-0.631	0.004	0.694	47.36%	14.03	0.21	39.36%	59.95	700PCR: 8.63	19.10	27.13%	1.80	225.68	46.88%	-0.305	0.004	-0.624	0.692	Login To Trade
0.726	-0.638	0.004	0.657	45.65%	15.73	0.04	38.12%	52.45	710PCR: 7.56	22.25	29.24%	0.29	70.98	46.26%	-0.340	0.004	-0.645	0.725	Login To Trade
0.756	-0.683	0.004	0.614	47.00%	31.03	0.14	36.39%	47.90	720PCR: 4.74	26.15	31.86%	0.68	128.35	45.90%	-0.386	0.004	-0.667	0.756	Login To Trade
0.776	-0.702	0.004	0.569	47.00%	165.33	0.26	34.53%	41.50	730PCR: 1.87	30.40	33.94%	0.49	147.05	45.90%	-0.425	0.004	-0.685	0.776	Login To Trade
0.787	-0.693	0.004	0.526	45.78%	194.65	0.57	32.70%	36.20	740PCR: 1.06	35.10	36.30%	0.61	172.13	44.80%	-0.475	0.004	-0.678	0.787	Login To Trade
0.789	-0.687	0.004	0.486	45.29%	323.00	1.29	30.90%	31.60	750PCR: 0.87	40.20	38.29%	1.12	280.93	44.80%	-0.519	0.004	-0.678	0.788	Login To Trade
0.779	-0.678	0.004	0.438	45.29%	179.78	0.70	28.50%	27.10	760PCR: 1.02	46.75	40.08%	0.71	50.58	45.65%	-0.559	0.004	-0.685	0.780	Login To Trade
0.760	-0.655	0.004	0.394	44.80%	153.85	1.16	26.26%	23.10	770PCR: 0.46	53.30	41.82%	0.53	30.60	45.53%	-0.604	0.004	-0.667	0.762	Login To Trade
0.738	-0.632	0.004	0.356	44.56%	199.75	1.12	24.19%	20.00	780PCR: 1.40	58.25	43.53%	1.57	26.78	43.21%	-0.653	0.004	-0.606	0.729	Login To Trade
0.705	-0.603	0.004	0.317	44.43%	147.05	1.22	21.99%	17.45	790PCR: 0.61	65.30	44.40%	0.75	20.83	46.51%	-0.673	0.004	-0.639	0.714	Login To Trade
0.665	-0.565	0.004	0.279	44.19%	490.03	6.09	19.70%	14.45	800PCR: 1.00	72.50	45.84%	6.07	67.58	43.95%	-0.722	0.004	-0.561	0.664	Login To Trade
0.621	-0.535	0.004	0.245	44.80%	61.63	1.36	17.50%	12.25	810PCR: 0.28	81.85	46.87%	0.38	5.10	44.92%	-0.755	0.004	-0.537	0.621	Login To Trade
0.579	-0.496	0.003	0.216	44.56%	119.85	2.28	15.62%	10.45	820PCR: 0.23	88.50	47.45%	0.51	20.40	47.49%	-0.769	0.003	-0.549	0.601	Login To Trade
0.533	-0.458	0.003	0.188	44.68%	166.18	1.08	13.74%	8.90	830PCR: 0.13	69.70	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.491	-0.427	0.003	0.165	45.17%	149.60	1.53	12.15%	7.50	840PCR: 0.24	104.05	49.63%	0.37	2.13	40.04%	-0.869	0.003	-0.324	0.421	Login To Trade
0.444	-0.389	0.003	0.142	45.65%	110.08	2.07	10.49%	6.20	850PCR: 0.62	116.20	49.61%	1.27	4.68	46.39%	-0.854	0.003	-0.404	0.453	Login To Trade
0.408	-0.362	0.002	0.125	46.14%	73.53	1.67	9.29%	5.40	860PCR: 0.31	119.50	51.16%	0.52	0.85	27.34%	-0.978	0.001	-0.056	0.105	Login To Trade
0.368	-0.330	0.002	0.108	46.63%	49.30	0.71	8.06%	4.55	870PCR: 0.06	100.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.296	0.002	0.093	46.63%	156.83	1.60	6.95%	3.85	880PCR: 0.11	135.30	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.276	0.002	0.083	47.61%	3.83	0.44	6.15%	3.40	890PCR: 0.64	50.90	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.259	0.002	0.074	48.34%	195.93	4.55	5.50%	3.00	900PCR: 0.16	160.00	51.51%	0.74	4.25	40.53%	-0.959	0.001	-0.136	0.174	Login To Trade
0.243	-0.226	0.001	0.062	48.34%	4.25	0.17	4.60%	2.50	910PCR: 0.05	20.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.215	0.001	0.057	49.32%	16.15	0.50	4.18%	2.30	920PCR: 0.06	145.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.185	0.001	0.046	50.78%	7.23	0.54	3.30%	1.80	940PCR: 0.11	145.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.203	0.001	0.048	53.71%	3.40	0.76	3.39%	2.00	950PCR: 0.07	185.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.154	0.001	0.035	51.76%	2.98	0.08	2.53%	1.40	960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.425	0.001	0.086	71.53%	0.00	0.00	5.62%	5.15	980PCR: 1.00	29.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.128	0.001	0.026	55.66%	69.28	1.80	1.79%	1.00	1,000PCR: 0.35	257.50	99.00%	0.62	17.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-1.026	0.001	0.171	106.45%	0.00	0.03	9.78%	17.00	1,010PCR: 0.75	43.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.129	0.001	0.025	58.59%	0.85	0.07	1.66%	1.05	1,020PCR: 0.38	160.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.085	0.000	0.013	64.45%	31.45	0.63	0.85%	0.55	1,100PCR: 0.03	225.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.534	0.001	0.073	101.56%	0.00	0.01	4.05%	5.90	1,140PCR: 0.50	161.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.699	0.001	0.092	111.57%	0.00	0.02	4.93%	8.40	1,150PCR: 2.00	275.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.599	0.001	0.078	107.67%	0.00	0.00	4.24%	6.75	1,160PCR: 1.00	375.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.580	0.001	0.074	109.38%	0.00	0.02	3.92%	6.40	1,180PCR: 0.20	399.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.460	0.001	0.058	104.00%	0.00	0.02	3.13%	4.65	1,190PCR: 0.40	213.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.087	0.000	0.012	76.17%	0.00	0.79	0.66%	0.60	1,200PCR: 0.22	416.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.789	0.001	0.094	124.02%	0.00	0.01	4.72%	9.40	1,210PCR: 1.00	181.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.668	0.001	0.079	119.14%	0.00	0.02	4.03%	7.45	1,220PCR: 1.80	434.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.327	0.000	0.040	100.59%	0.00	0.00	2.11%	2.90	1,230PCR: 1.00	246.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.343	0.000	0.039	107.42%	0.00	0.03	1.97%	2.95	1,280PCR: 1.33	499.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹736.15

754.25

Day Range

₹725.25 - ₹753.25

52w Range

₹725.25 - ₹1,434.50

Total Open Interest

6,035,000

CallPut

35.77 L

PCR0.69

24.58 L

Total Volume

4,958,475

CallPut

31.46 L

PCR0.58

18.12 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions