KPIT Option Chain

Updated: 09 Feb, 2026 | 14:10 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	1.00	3.09%	0.09	3.83	49.80%	-0.025	0.001	-0.192	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	3.00	7.60%	0.02	0.43	48.83%	-0.067	0.001	-0.416	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	850PCR: --	2.55	7.17%	0.33	2.13	43.95%	-0.064	0.002	-0.362	0.248	Login To Trade
0.601	-1.843	0.002	0.768	92.41%	0.00	0.01	40.50%	136.55	860PCR: 71.67	3.05	8.53%	0.91	22.53	42.97%	-0.078	0.002	-0.411	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.377	-0.511	0.002	0.887	40.77%	0.00	0.00	46.07%	94.10	880PCR: 72.00	4.50	11.55%	0.31	51.00	40.77%	-0.112	0.002	-0.506	0.374	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	5.80	13.90%	0.00	1.70	40.28%	-0.139	0.003	-0.582	0.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	68.00	900PCR: 14.76	7.05	16.10%	1.07	61.20	39.31%	-0.166	0.003	-0.639	0.490	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	50.80	910PCR: 29.00	9.30	19.05%	0.12	2.13	39.55%	-0.204	0.004	-0.732	0.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	49.20	920PCR: 24.25	10.75	21.37%	0.82	28.05	37.96%	-0.236	0.004	-0.765	0.607	Login To Trade
0.435	-0.277	0.006	0.862	19.17%	0.00	0.03	46.38%	42.20	930PCR: 5.25	13.85	24.57%	0.18	14.88	38.33%	-0.283	0.004	-0.848	0.666	Login To Trade
0.703	-0.815	0.005	0.681	34.91%	4.25	0.03	40.16%	44.30	940PCR: 23.25	15.90	27.10%	0.79	28.90	36.50%	-0.325	0.005	-0.859	0.709	Login To Trade
0.748	-0.901	0.005	0.623	36.25%	93.93	0.31	37.93%	39.00	950PCR: 3.26	18.80	29.92%	1.02	95.63	35.28%	-0.375	0.005	-0.875	0.747	Login To Trade
0.774	-0.916	0.006	0.568	35.64%	152.58	0.78	35.76%	32.85	960PCR: 1.05	23.15	32.98%	0.82	45.90	35.40%	-0.431	0.006	-0.910	0.774	Login To Trade
0.785	-0.936	0.006	0.512	35.89%	170.00	1.14	33.24%	27.95	970PCR: 0.76	27.25	35.59%	0.87	54.40	34.79%	-0.485	0.006	-0.907	0.785	Login To Trade
0.780	-0.898	0.006	0.453	34.67%	69.28	1.05	30.51%	22.45	980PCR: 0.51	32.65	38.33%	0.54	7.23	34.30%	-0.548	0.006	-0.888	0.780	Login To Trade
0.759	-0.881	0.006	0.398	34.91%	62.05	0.86	27.61%	18.70	990PCR: 0.54	40.55	40.41%	0.47	2.55	36.74%	-0.596	0.005	-0.931	0.763	Login To Trade
0.725	-0.844	0.005	0.345	35.03%	203.58	4.19	24.69%	15.30	1,000PCR: 0.86	48.05	42.17%	3.59	37.83	38.09%	-0.641	0.005	-0.931	0.736	Login To Trade
0.687	-0.830	0.005	0.303	36.38%	34.00	0.91	22.15%	13.25	1,010PCR: 0.31	70.90	42.02%	0.28	0.00	59.81%	-0.609	0.003	-1.502	0.756	Login To Trade
0.627	-0.738	0.005	0.251	35.40%	68.00	1.90	18.95%	10.15	1,020PCR: 0.42	74.10	43.47%	0.80	0.00	55.05%	-0.655	0.003	-1.327	0.726	Login To Trade
0.581	-0.707	0.004	0.219	36.62%	59.50	0.92	16.73%	8.75	1,030PCR: 0.50	69.95	46.45%	0.45	1.28	37.84%	-0.773	0.004	-0.746	0.593	Login To Trade
0.524	-0.641	0.004	0.184	36.87%	19.13	1.96	14.35%	7.00	1,040PCR: 0.54	80.10	46.97%	1.05	3.40	41.50%	-0.785	0.004	-0.792	0.575	Login To Trade
0.473	-0.591	0.003	0.157	37.60%	218.03	3.53	12.38%	5.90	1,050PCR: 0.33	85.90	48.49%	1.16	2.55	36.62%	-0.850	0.003	-0.559	0.460	Login To Trade
0.426	-0.539	0.003	0.134	38.09%	71.40	1.95	10.66%	4.95	1,060PCR: 0.18	95.25	48.98%	0.35	0.85	37.84%	-0.869	0.003	-0.526	0.418	Login To Trade
0.388	-0.510	0.003	0.117	39.55%	41.23	1.08	9.38%	4.30	1,070PCR: 0.76	109.05	48.43%	0.82	0.00	48.95%	-0.827	0.003	-0.819	0.504	Login To Trade
0.351	-0.472	0.002	0.102	40.53%	13.18	1.91	8.16%	3.75	1,080PCR: 0.50	120.40	48.50%	0.96	4.25	54.44%	-0.821	0.002	-0.929	0.514	Login To Trade
0.331	-0.467	0.002	0.094	42.48%	0.00	0.91	7.51%	3.55	1,090PCR: 0.30	104.95	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.411	0.002	0.079	42.72%	340.85	10.94	6.31%	2.90	1,100PCR: 0.12	159.00	47.34%	1.28	0.00	91.80%	-0.720	0.002	-2.019	0.662	Login To Trade
0.266	-0.388	0.002	0.071	43.95%	6.80	0.97	5.62%	2.60	1,110PCR: 0.27	107.85	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.347	0.001	0.060	44.43%	5.10	1.15	4.79%	2.15	1,120PCR: 0.16	171.75	48.49%	0.19	0.00	86.67%	-0.768	0.002	-1.730	0.601	Login To Trade
0.220	-0.335	0.001	0.055	45.90%	9.35	0.56	4.37%	2.00	1,130PCR: 0.17	94.15	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.302	0.001	0.048	46.39%	1.70	0.72	3.78%	1.80	1,140PCR: 0.11	99.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.290	0.001	0.044	47.85%	88.40	3.85	3.44%	1.60	1,150PCR: 0.02	185.00	50.86%	0.06	0.85	59.33%	-0.913	0.001	-0.617	0.313	Login To Trade
0.238	-0.436	0.001	0.061	55.18%	0.00	0.27	4.66%	2.80	1,160PCR: 0.21	187.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.413	0.001	0.056	56.15%	0.00	0.02	4.24%	2.50	1,170PCR: 11.20	88.65	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.293	0.001	0.039	53.22%	0.00	0.41	2.98%	1.55	1,180PCR: 0.04	88.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.167	0.001	0.022	48.83%	0.00	0.02	1.69%	0.75	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.201	0.001	0.025	52.25%	35.28	3.23	1.92%	0.95	1,200PCR: 0.27	235.00	51.48%	0.86	0.00	72.02%	-0.916	0.001	-0.725	0.303	Login To Trade
0.193	-0.400	0.001	0.047	62.50%	0.00	0.20	3.44%	2.30	1,210PCR: 0.06	260.95	50.66%	0.01	0.00	110.11%	-0.810	0.001	-1.952	0.534	Login To Trade
0.082	-0.140	0.000	0.017	51.76%	0.43	0.60	1.26%	0.60	1,220PCR: 0.01	125.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.680	0.001	0.072	75.93%	0.00	0.00	5.05%	4.50	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.171	0.000	0.019	56.64%	0.85	0.76	1.40%	0.75	1,240PCR: 0.17	223.60	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.152	0.000	0.016	58.59%	0.00	0.28	1.16%	0.65	1,260PCR: 0.09	243.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.315	0.001	0.030	70.31%	0.00	0.00	2.13%	1.50	1,280PCR: 4.00	165.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.106	0.000	0.010	60.55%	3.40	1.16	0.72%	0.35	1,300PCR: 0.16	248.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.174	0.000	0.015	68.36%	0.00	0.09	1.07%	0.75	1,320PCR: 0.95	370.00	52.42%	0.09	0.00	133.79%	-0.841	0.001	-2.118	0.477	Login To Trade
0.052	-0.126	0.000	0.010	72.27%	6.80	0.05	0.66%	0.50	1,380PCR: 0.27	245.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹966.6

958.4

Day Range

₹955.00 - ₹971.20

52w Range

₹943.20 - ₹1,454.55

Total Open Interest

7,057,125

CallPut

48.88 L

PCR0.44

21.69 L

Total Volume

2,252,500

CallPut

17.79 L

PCR0.27

4.73 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions