KPIT Option Chain

Updated: 02 Jan, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.936	-2.553	0.001	0.766	136.35%	0.00	0.01	36.74%	276.00	960PCR: 1.00	2.00	4.45%	0.01	0.00	42.97%	-0.036	0.001	-0.209	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	2.75	6.30%	0.08	0.43	38.09%	-0.055	0.001	-0.257	0.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.987	-1.605	0.001	0.742	81.30%	0.00	0.01	39.08%	170.50	1,040PCR: 42.00	4.10	9.16%	0.36	36.55	33.20%	-0.085	0.002	-0.316	0.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	5.85	12.07%	0.14	14.45	32.10%	-0.117	0.002	-0.386	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	8.40	15.74%	0.23	14.03	31.25%	-0.161	0.003	-0.466	0.746	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.951	-0.655	0.003	0.759	34.42%	2.98	0.05	42.37%	82.20	1,100PCR: 32.83	12.10	20.09%	1.67	44.20	30.64%	-0.217	0.003	-0.551	0.899	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	17.00	24.77%	0.43	28.90	30.03%	-0.286	0.004	-0.624	1.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.157	-0.746	0.004	0.627	32.23%	16.58	0.15	37.82%	54.00	1,140PCR: 4.50	23.60	29.53%	0.69	25.50	29.54%	-0.365	0.004	-0.678	1.148	Login To Trade
1.188	-0.722	0.004	0.590	30.40%	5.53	0.02	36.46%	46.00	1,150PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.210	-0.733	0.004	0.547	30.27%	275.83	1.08	34.65%	40.50	1,160PCR: 1.16	32.00	34.12%	1.26	159.80	29.17%	-0.452	0.004	-0.706	1.210	Login To Trade
1.219	-0.738	0.004	0.504	30.27%	60.78	0.41	32.74%	35.50	1,170PCR: 0.89	37.15	36.27%	0.36	4.25	29.30%	-0.497	0.004	-0.714	1.219	Login To Trade
1.213	-0.718	0.004	0.460	29.60%	176.38	1.66	30.67%	30.25	1,180PCR: 0.75	45.70	38.12%	1.24	32.30	31.86%	-0.535	0.004	-0.774	1.214	Login To Trade
1.194	-0.726	0.004	0.419	30.40%	10.20	0.09	28.57%	26.00	1,190PCR: 0.71	45.40	40.29%	0.06	0.00	26.61%	-0.596	0.005	-0.630	1.183	Login To Trade
1.158	-0.684	0.004	0.375	29.54%	298.35	2.50	26.23%	22.50	1,200PCR: 0.39	51.90	41.99%	0.99	12.33	26.73%	-0.640	0.005	-0.611	1.142	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,210PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.059	-0.628	0.004	0.298	29.66%	64.60	1.53	21.78%	16.40	1,220PCR: 0.29	65.00	45.05%	0.45	0.85	25.63%	-0.734	0.004	-0.514	1.003	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,230PCR: --	74.65	45.81%	0.01	1.28	27.59%	-0.755	0.004	-0.530	0.961	Login To Trade
0.922	-0.542	0.003	0.227	29.42%	159.80	0.88	17.28%	11.40	1,240PCR: 0.23	82.95	46.68%	0.20	0.00	28.08%	-0.784	0.003	-0.503	0.895	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.776	-0.459	0.003	0.171	29.54%	191.25	1.63	13.38%	7.95	1,260PCR: 0.02	63.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,270PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.630	-0.374	0.002	0.125	29.66%	18.28	0.19	10.01%	5.45	1,280PCR: 0.13	105.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.510	-0.309	0.002	0.093	30.27%	128.78	1.46	7.54%	3.90	1,300PCR: 0.13	147.50	48.14%	0.19	0.85	45.78%	-0.799	0.002	-0.785	0.857	Login To Trade
0.404	-0.248	0.001	0.069	30.76%	2.98	0.27	5.56%	2.75	1,320PCR: 0.38	150.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.536	-0.424	0.002	0.100	39.55%	0.00	0.01	7.72%	5.50	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-0.207	0.001	0.048	34.18%	0.00	0.02	3.80%	2.00	1,360PCR: 2.00	150.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.099	0.001	0.020	33.20%	0.00	0.23	1.61%	0.70	1,400PCR: 0.07	229.00	99.00%	0.02	0.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.516	-0.597	0.001	0.095	57.86%	0.00	0.03	6.73%	7.40	1,440PCR: 0.13	205.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

KPIT - Statistics

KPIT

₹1167.6

1163.2

Day Range

₹1,150.80 - ₹1,169.00

52w Range

₹1,020.60 - ₹1,500.00

Total Open Interest

2,083,775

CallPut

12.24 L

PCR0.70

8.60 L

Total Volume

1,788,400

CallPut

14.12 L

PCR0.27

3.76 L

Latest KPIT Options

KPIT Futures

F&O Tools

Frequently Asked Questions