Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.10	0.78%	0.14	2.00	46.88%	-0.006	0.001	-0.028	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.10	1.19%	9.08	24.00	46.88%	-0.010	0.001	-0.040	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.10	0.66%	0.60	0.00	39.06%	-0.006	0.001	-0.021	0.012	Login To Trade
0.189	-0.936	0.003	0.824	108.89%	0.00	0.14	42.19%	70.00	360PCR: 109.29	0.15	1.88%	15.30	46.00	42.97%	-0.016	0.001	-0.057	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.20	1.76%	3.26	0.00	39.06%	-0.015	0.001	-0.050	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.25	2.77%	11.04	62.00	39.06%	-0.024	0.002	-0.074	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	44.45	375PCR: 117.00	0.35	3.47%	2.34	38.00	37.11%	-0.031	0.003	-0.087	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	269.00	376PCR: 1,295.00	0.50	4.66%	5.18	8.00	39.06%	-0.042	0.003	-0.117	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	0.00	0.46	49.46%	41.90	380PCR: 9.61	0.45	4.43%	4.42	20.00	35.16%	-0.041	0.003	-0.102	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	33.15	382.50PCR: 16.25	0.45	4.49%	1.30	12.00	33.20%	-0.042	0.004	-0.098	0.065	Login To Trade
0.206	-0.655	0.005	0.798	69.82%	0.00	0.12	42.89%	43.85	384PCR: 5.67	0.60	5.74%	0.68	12.00	34.18%	-0.054	0.004	-0.124	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	30.95	385PCR: 122.80	0.60	5.59%	12.28	18.00	33.20%	-0.052	0.004	-0.119	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	28.65	387.50PCR: 4.14	0.60	6.37%	1.16	76.00	32.23%	-0.060	0.005	-0.128	0.088	Login To Trade
0.216	-0.663	0.006	0.781	67.38%	0.00	0.16	42.42%	40.50	388PCR: 7.63	0.65	6.69%	1.22	14.00	32.23%	-0.064	0.005	-0.134	0.091	Login To Trade
0.147	-0.269	0.007	0.879	40.04%	10.00	0.12	46.18%	33.80	390PCR: 95.33	0.70	7.22%	11.44	306.00	31.25%	-0.069	0.006	-0.139	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	19.55	392PCR: 21.80	0.65	7.42%	2.18	0.00	29.30%	-0.072	0.006	-0.133	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	21.35	392.50PCR: 47.50	0.65	6.90%	1.90	0.00	28.32%	-0.067	0.006	-0.122	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.85	8.63%	2.28	120.00	28.32%	-0.085	0.007	-0.147	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	397.50PCR: --	0.60	7.70%	1.74	0.00	24.41%	-0.076	0.008	-0.116	0.105	Login To Trade
0.063	-0.050	0.007	0.960	17.58%	288.00	7.98	48.62%	22.00	400PCR: 4.16	1.10	11.42%	33.20	1,404.00	26.37%	-0.117	0.010	-0.172	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	15.15	402.50PCR: 3.36	1.30	13.04%	2.42	136.00	25.39%	-0.137	0.012	-0.185	0.160	Login To Trade
0.116	-0.098	0.012	0.913	18.55%	20.00	0.82	47.89%	18.40	404PCR: 2.95	1.45	14.36%	2.42	94.00	24.90%	-0.153	0.013	-0.196	0.173	Login To Trade
0.259	-0.627	0.009	0.688	53.22%	0.00	4.84	39.96%	25.20	405PCR: 2.41	1.40	14.11%	11.64	212.00	23.44%	-0.151	0.014	-0.183	0.172	Login To Trade
0.264	-0.599	0.010	0.673	49.80%	0.00	3.64	39.52%	22.70	407.50PCR: 1.54	1.80	17.16%	5.60	82.00	23.44%	-0.190	0.016	-0.211	0.199	Login To Trade
0.194	-0.189	0.017	0.818	21.48%	12.00	4.88	45.22%	15.35	408PCR: 1.09	1.85	17.72%	5.32	120.00	22.95%	-0.197	0.017	-0.212	0.203	Login To Trade
0.214	-0.209	0.018	0.786	21.48%	136.00	16.42	44.22%	14.00	410PCR: 3.00	2.00	19.34%	49.28	1,120.00	21.97%	-0.220	0.018	-0.217	0.217	Login To Trade
0.231	-0.215	0.021	0.753	20.51%	62.00	3.78	43.36%	12.15	412PCR: 0.87	2.30	21.10%	3.28	386.00	20.51%	-0.248	0.021	-0.216	0.232	Login To Trade
0.274	-0.498	0.013	0.641	40.04%	0.00	3.54	38.79%	16.90	412.50PCR: 0.68	2.40	22.42%	2.42	542.00	21.48%	-0.265	0.021	-0.234	0.240	Login To Trade
0.253	-0.214	0.025	0.704	18.55%	116.00	24.10	41.95%	9.55	415PCR: 0.99	3.00	25.06%	23.90	1,130.00	20.02%	-0.309	0.024	-0.235	0.258	Login To Trade
0.284	-0.485	0.014	0.596	37.60%	0.00	2.80	37.09%	14.00	416PCR: 1.58	3.35	27.08%	4.42	488.00	20.02%	-0.340	0.025	-0.244	0.268	Login To Trade
0.277	-0.245	0.026	0.630	19.53%	338.00	3.20	39.19%	8.20	417.50PCR: 1.08	3.85	28.97%	3.46	1,110.00	20.02%	-0.372	0.026	-0.252	0.277	Login To Trade
0.289	-0.263	0.027	0.553	20.02%	2,562.00	35.02	36.07%	6.60	420PCR: 0.73	4.70	32.78%	25.66	6,774.00	19.04%	-0.445	0.028	-0.250	0.289	Login To Trade
0.292	-0.259	0.028	0.484	19.53%	1,118.00	5.70	32.98%	5.25	422.50PCR: 0.75	6.00	35.57%	4.28	1,754.00	19.53%	-0.507	0.028	-0.259	0.292	Login To Trade
0.289	-0.250	0.028	0.443	19.04%	1,232.00	3.70	30.97%	4.50	424PCR: 1.59	6.90	37.83%	5.90	1,848.00	19.53%	-0.556	0.028	-0.257	0.289	Login To Trade
0.287	-0.248	0.028	0.422	19.04%	4,528.00	21.34	29.87%	4.20	425PCR: 1.12	7.10	38.60%	23.82	5,330.00	19.04%	-0.578	0.028	-0.248	0.287	Login To Trade
0.272	-0.232	0.027	0.352	18.80%	1,918.00	3.54	26.06%	3.20	427.50PCR: 1.07	9.10	41.06%	3.78	1,014.00	20.26%	-0.637	0.025	-0.253	0.275	Login To Trade
0.269	-0.238	0.026	0.341	19.53%	1,604.00	6.80	25.35%	3.15	428PCR: 1.13	9.95	41.24%	7.68	626.00	21.97%	-0.639	0.023	-0.274	0.274	Login To Trade
0.251	-0.217	0.025	0.291	19.04%	6,148.00	42.34	22.26%	2.55	430PCR: 0.31	10.70	43.36%	13.30	2,106.00	20.02%	-0.700	0.024	-0.232	0.255	Login To Trade
0.232	-0.211	0.022	0.249	20.02%	1,618.00	6.14	19.73%	2.05	432PCR: 0.84	13.00	44.11%	5.18	62.00	22.46%	-0.725	0.020	-0.250	0.244	Login To Trade
0.224	-0.194	0.022	0.234	19.04%	642.00	3.66	18.70%	1.85	432.50PCR: 0.36	8.55	99.00%	1.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.184	0.019	0.196	20.02%	2,154.00	16.18	15.96%	1.60	435PCR: 0.17	15.60	45.17%	2.78	98.00	24.90%	-0.752	0.017	-0.263	0.232	Login To Trade
0.190	-0.173	0.018	0.177	20.02%	282.00	2.64	14.63%	1.35	436PCR: 0.13	10.75	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.158	0.016	0.154	20.02%	262.00	2.46	12.91%	1.15	437.50PCR: 0.34	11.30	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.148	0.014	0.130	21.00%	3,752.00	24.56	11.00%	1.00	440PCR: 0.21	19.30	48.08%	5.06	234.00	21.48%	-0.868	0.014	-0.153	0.157	Login To Trade
0.133	-0.130	0.012	0.105	21.48%	74.00	2.08	9.03%	0.80	442.50PCR: 0.01	16.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.106	0.009	0.080	21.48%	460.00	4.80	6.98%	0.60	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.113	0.009	0.078	23.44%	60.00	2.00	6.78%	0.55	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.107	0.008	0.072	23.44%	66.00	4.20	6.28%	0.50	448PCR: 0.03	16.70	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.106	0.007	0.068	24.41%	1,292.00	24.94	5.90%	0.50	450PCR: 0.03	25.85	99.00%	0.78	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.113	0.007	0.067	26.37%	0.00	1.90	5.75%	0.60	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.081	0.005	0.046	25.39%	408.00	2.76	4.03%	0.35	455PCR: 0.01	44.85	44.91%	0.02	0.00	82.28%	-0.676	0.006	-0.985	0.263	Login To Trade
0.071	-0.085	0.005	0.046	26.37%	84.00	1.30	4.05%	0.35	456PCR: 0.02	46.50	44.98%	0.02	0.00	84.96%	-0.676	0.006	-1.017	0.263	Login To Trade
0.057	-0.066	0.004	0.035	25.39%	134.00	2.36	3.08%	0.30	457.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.072	0.004	0.036	27.34%	424.00	11.48	3.17%	0.25	460PCR: 0.14	36.00	99.00%	1.64	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.103	0.004	0.044	33.20%	0.00	11.62	3.77%	0.40	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.044	0.002	0.018	29.30%	138.00	15.62	1.58%	0.15	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.074	0.003	0.028	35.16%	0.00	0.06	2.35%	0.30	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.053	0.002	0.018	35.16%	76.00	2.74	1.56%	0.15	480PCR: 0.03	70.00	47.54%	0.08	0.00	105.96%	-0.730	0.004	-1.167	0.242	Login To Trade
0.038	-0.068	0.002	0.022	39.06%	34.00	0.18	1.82%	0.20	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹420.65

426.25

Day Range

₹419.55 - ₹428.90

52w Range

₹378.78 - ₹460.38

Total Open Interest

67,798,400

CallPut

3.40 Cr

PCR0.99

3.38 Cr

Total Volume

59,502,000

CallPut

3.21 Cr

PCR0.86

2.75 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions