Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	62.00	300PCR: 79.75	0.25	1.85%	6.38	66.00	50.78%	-0.015	0.001	-0.047	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.25	2.24%	4.98	2.00	48.83%	-0.018	0.001	-0.054	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.35	2.70%	3.20	2.00	46.88%	-0.022	0.002	-0.063	0.040	Login To Trade
0.151	-0.386	0.003	0.881	76.66%	0.00	0.10	44.42%	62.40	315PCR: 54.00	0.35	3.26%	5.40	96.00	44.92%	-0.027	0.002	-0.071	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.14	99.00%	34.80	320PCR: 3.18	0.45	4.02%	16.36	72.00	42.97%	-0.034	0.002	-0.083	0.058	Login To Trade
0.120	-0.212	0.004	0.912	52.73%	0.00	2.00	46.18%	50.25	325PCR: 2.11	0.60	4.83%	4.22	44.00	41.02%	-0.043	0.003	-0.094	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	31.95	327.50PCR: 0.80	0.70	5.79%	0.08	12.00	41.02%	-0.051	0.003	-0.109	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	36.15	330PCR: 79.67	0.80	6.47%	4.78	158.00	40.04%	-0.059	0.004	-0.118	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	1.05	8.03%	0.96	98.00	41.02%	-0.074	0.004	-0.145	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	22.10	335PCR: 1,625.00	1.00	7.91%	32.50	810.00	38.09%	-0.074	0.005	-0.134	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	1.10	8.77%	2.52	78.00	37.11%	-0.083	0.005	-0.143	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	46.00	3.14	99.00%	33.05	340PCR: 2.76	1.30	9.99%	8.66	332.00	36.62%	-0.096	0.006	-0.157	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	25.40	342.50PCR: 30.40	1.70	11.86%	3.04	88.00	37.11%	-0.117	0.007	-0.184	0.149	Login To Trade
0.132	-0.138	0.007	0.901	31.25%	0.00	1.46	46.89%	29.65	345PCR: 3.01	1.65	12.21%	4.40	96.00	34.67%	-0.122	0.008	-0.177	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	1.24	99.00%	24.00	347.50PCR: 1.76	1.90	13.84%	2.18	130.00	34.18%	-0.141	0.009	-0.193	0.169	Login To Trade
0.188	-0.214	0.010	0.835	34.18%	348.00	7.54	45.10%	25.85	350PCR: 1.84	2.15	15.07%	13.88	760.00	33.20%	-0.157	0.009	-0.201	0.182	Login To Trade
0.204	-0.230	0.011	0.811	33.69%	22.00	2.10	44.37%	23.80	352.50PCR: 1.76	2.55	17.08%	3.70	144.00	32.71%	-0.182	0.011	-0.218	0.200	Login To Trade
0.139	-0.095	0.012	0.894	20.51%	58.00	3.40	47.12%	19.35	355PCR: 1.56	2.95	19.09%	5.32	320.00	32.23%	-0.208	0.012	-0.233	0.217	Login To Trade
0.233	-0.245	0.013	0.764	31.49%	86.00	2.78	43.10%	19.45	357.50PCR: 0.95	3.35	20.89%	2.64	210.00	31.25%	-0.234	0.013	-0.242	0.232	Login To Trade
0.250	-0.261	0.014	0.731	31.25%	970.00	10.80	42.00%	17.60	360PCR: 1.60	3.85	22.96%	17.24	2,568.00	30.76%	-0.264	0.014	-0.254	0.248	Login To Trade
0.264	-0.266	0.015	0.699	30.27%	298.00	4.64	40.98%	15.60	362.50PCR: 0.89	4.55	25.23%	4.14	390.00	30.52%	-0.300	0.015	-0.268	0.263	Login To Trade
0.277	-0.275	0.016	0.664	29.79%	1,470.00	6.82	39.78%	13.95	365PCR: 1.17	5.40	27.73%	7.98	1,994.00	30.52%	-0.340	0.016	-0.282	0.278	Login To Trade
0.288	-0.281	0.017	0.623	29.30%	1,330.00	5.60	38.21%	12.30	367.50PCR: 0.98	6.25	30.00%	5.46	1,294.00	29.79%	-0.382	0.017	-0.287	0.289	Login To Trade
0.296	-0.289	0.018	0.578	29.30%	6,448.00	42.70	36.53%	10.75	370PCR: 0.52	7.00	32.14%	22.22	2,936.00	29.05%	-0.421	0.018	-0.287	0.296	Login To Trade
0.301	-0.294	0.018	0.531	29.30%	1,220.00	4.76	34.47%	9.35	372.50PCR: 0.95	8.20	34.45%	4.50	1,028.00	28.81%	-0.469	0.018	-0.289	0.301	Login To Trade
0.302	-0.290	0.018	0.485	28.81%	3,674.00	9.28	32.30%	8.05	375PCR: 0.94	9.35	36.55%	8.74	1,528.00	28.81%	-0.512	0.018	-0.290	0.302	Login To Trade
0.298	-0.282	0.018	0.439	28.32%	1,402.00	7.90	30.13%	6.75	377.50PCR: 0.73	10.70	38.63%	5.74	416.00	28.32%	-0.561	0.018	-0.282	0.298	Login To Trade
0.292	-0.276	0.018	0.397	28.32%	4,720.00	19.22	27.89%	5.85	380PCR: 0.58	12.20	40.29%	11.06	770.00	28.56%	-0.603	0.018	-0.278	0.292	Login To Trade
0.280	-0.259	0.018	0.347	27.83%	590.00	3.84	25.18%	4.90	382.50PCR: 0.83	15.85	41.06%	3.20	90.00	35.16%	-0.617	0.014	-0.339	0.289	Login To Trade
0.267	-0.252	0.016	0.309	28.32%	1,088.00	5.32	22.92%	4.15	385PCR: 0.41	16.80	42.69%	2.20	62.00	32.71%	-0.663	0.015	-0.301	0.276	Login To Trade
0.252	-0.235	0.016	0.272	28.08%	328.00	3.28	20.64%	3.45	387.50PCR: 0.35	13.15	99.00%	1.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.215	0.015	0.234	27.83%	1,588.00	12.78	18.16%	2.80	390PCR: 0.15	21.35	44.40%	1.86	34.00	36.62%	-0.707	0.012	-0.318	0.261	Login To Trade
0.212	-0.197	0.013	0.201	27.83%	320.00	2.84	15.83%	2.35	392.50PCR: 0.13	16.10	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.183	0.012	0.173	28.32%	402.00	3.58	13.90%	1.90	395PCR: 0.07	17.50	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.164	0.011	0.146	28.32%	66.00	1.74	11.88%	1.60	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.147	0.010	0.124	28.32%	2,164.00	26.26	10.25%	1.30	400PCR: 0.29	27.40	48.89%	7.60	166.00	27.34%	-0.884	0.009	-0.135	0.148	Login To Trade
0.135	-0.127	0.008	0.102	28.32%	48.00	0.90	8.50%	1.00	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.122	0.007	0.091	29.30%	574.00	4.00	7.66%	0.90	405PCR: 0.04	29.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.095	0.006	0.069	28.32%	4.00	0.30	5.83%	0.60	407.50PCR: 0.07	52.00	44.63%	0.02	0.00	102.29%	-0.624	0.005	-0.980	0.287	Login To Trade
0.094	-0.092	0.006	0.063	29.30%	568.00	6.52	5.36%	0.55	410PCR: 0.55	36.90	50.09%	3.60	4.00	30.27%	-0.930	0.006	-0.102	0.101	Login To Trade
0.060	-0.057	0.004	0.036	28.32%	194.00	2.36	3.11%	0.30	415PCR: 0.48	39.00	99.00%	1.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.081	0.004	0.048	32.23%	0.00	0.06	3.99%	0.45	417.50PCR: 0.33	30.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.045	0.003	0.026	29.30%	502.00	10.12	2.26%	0.20	420PCR: 0.99	48.00	49.76%	10.06	2.00	44.92%	-0.892	0.005	-0.211	0.141	Login To Trade
0.041	-0.043	0.002	0.023	31.25%	16.00	1.86	1.93%	0.20	425PCR: 0.14	48.45	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.035	0.002	0.018	31.25%	38.00	0.20	1.51%	0.20	427.50PCR: 0.10	14.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.029	0.002	0.015	31.25%	60.00	7.66	1.22%	0.15	430PCR: 0.23	51.50	99.00%	1.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.046	0.002	0.022	35.16%	0.00	0.16	1.79%	0.25	432.50PCR: 0.13	73.00	47.73%	0.02	0.00	111.33%	-0.704	0.004	-0.971	0.262	Login To Trade
0.043	-0.053	0.002	0.024	37.11%	0.00	0.40	1.96%	0.25	435PCR: 0.20	63.90	50.17%	0.08	2.00	61.04%	-0.878	0.004	-0.312	0.153	Login To Trade
0.023	-0.027	0.001	0.012	35.16%	48.00	1.36	0.97%	0.05	440PCR: 1.49	65.60	99.00%	2.02	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.043	0.002	0.018	39.06%	0.00	0.04	1.45%	0.20	442.50PCR: 0.50	41.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.028	0.001	0.011	39.06%	0.00	1.14	0.85%	0.10	450PCR: 0.63	68.45	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.027	0.001	0.009	42.97%	0.00	0.22	0.74%	0.10	460PCR: 1.91	80.75	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	0.72	0.00%	0.05	480PCR: 0.11	123.50	50.67%	0.08	0.00	160.16%	-0.729	0.003	-1.341	0.251	Login To Trade
0.021	-0.039	0.001	0.011	54.69%	0.00	0.94	0.79%	0.10	485PCR: 0.09	129.00	50.91%	0.08	0.00	165.53%	-0.729	0.003	-1.386	0.251	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹371.9

374.55

Day Range

₹365.60 - ₹373.00

52w Range

₹345.50 - ₹460.40

Total Open Interest

48,898,000

CallPut

2.40 Cr

PCR1.04

2.49 Cr

Total Volume

47,500,000

CallPut

3.07 Cr

PCR0.55

1.68 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions