Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 16 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	4.80	15.35%	0.00	0.00	87.40%	-0.139	0.004	-0.640	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	368PCR: --	0.20	2.17%	0.88	50.00	37.11%	-0.019	0.002	-0.057	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	0.00%	271.00	376PCR: 80.00	0.30	3.69%	0.32	54.00	35.16%	-0.033	0.003	-0.086	0.054	Login To Trade
0.209	-0.734	0.005	0.791	77.15%	0.00	0.32	42.41%	46.85	380PCR: 15.75	0.35	4.32%	5.04	232.00	33.20%	-0.040	0.004	-0.094	0.062	Login To Trade
0.228	-7.484	0.001	0.757	722.66%	0.00	0.04	18.41%	207.00	384PCR: 122.22	0.45	5.08%	4.40	110.00	31.25%	-0.047	0.004	-0.102	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	387.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.097	-0.138	0.006	0.930	31.25%	0.00	0.02	47.69%	32.50	388PCR: 129.00	0.65	6.62%	2.58	226.00	30.27%	-0.064	0.006	-0.125	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	392PCR: --	0.85	8.62%	6.42	474.00	29.30%	-0.085	0.007	-0.151	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	392.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	1.05	10.50%	0.48	122.00	28.32%	-0.106	0.009	-0.172	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	396PCR: --	1.25	11.82%	4.98	280.00	29.30%	-0.120	0.009	-0.195	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	397.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.186	-0.256	0.012	0.828	30.27%	104.00	9.10	45.27%	21.85	400PCR: 1.73	1.75	14.82%	15.72	1,782.00	27.83%	-0.158	0.012	-0.222	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	402.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.258	-0.563	0.010	0.688	48.10%	2.00	0.34	40.14%	22.75	404PCR: 24.53	2.35	17.91%	8.34	356.00	26.37%	-0.199	0.015	-0.244	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	2.05	18.16%	0.00	2.00	24.90%	-0.202	0.015	-0.232	0.205	Login To Trade
0.240	-0.310	0.016	0.731	28.32%	2.00	0.00	42.33%	15.50	407.50PCR: --	3.20	22.55%	0.62	160.00	27.34%	-0.263	0.016	-0.295	0.237	Login To Trade
0.252	-0.369	0.015	0.705	32.23%	14.00	0.10	41.35%	16.30	408PCR: 145.20	3.25	22.59%	14.52	700.00	27.10%	-0.265	0.017	-0.294	0.238	Login To Trade
0.264	-0.383	0.015	0.670	31.98%	2.00	0.00	40.14%	14.70	410PCR: --	3.80	24.79%	0.90	384.00	26.37%	-0.300	0.018	-0.304	0.253	Login To Trade
0.267	-0.334	0.018	0.661	27.59%	56.00	0.92	39.98%	12.45	412PCR: 17.54	4.30	27.18%	16.14	848.00	25.88%	-0.338	0.019	-0.313	0.266	Login To Trade
0.272	-0.350	0.018	0.643	28.32%	2.00	0.00	39.25%	12.15	412.50PCR: --	4.60	27.77%	0.58	338.00	26.37%	-0.348	0.019	-0.323	0.269	Login To Trade
0.281	-0.350	0.019	0.599	27.34%	2.00	0.00	37.53%	10.40	415PCR: --	5.65	30.61%	2.02	504.00	26.61%	-0.399	0.020	-0.340	0.281	Login To Trade
0.286	-0.345	0.020	0.571	26.61%	2,232.00	5.70	36.46%	9.60	416PCR: 1.54	5.85	32.05%	8.76	1,416.00	25.88%	-0.428	0.021	-0.336	0.285	Login To Trade
0.288	-0.349	0.020	0.550	26.61%	50.00	0.20	35.62%	8.75	417.50PCR: 4.70	6.35	33.04%	0.94	428.00	25.15%	-0.448	0.022	-0.329	0.288	Login To Trade
0.291	-0.342	0.021	0.509	25.88%	6,478.00	20.96	33.85%	7.30	420PCR: 1.47	7.90	35.15%	30.86	6,490.00	26.37%	-0.491	0.021	-0.348	0.291	Login To Trade
0.287	-0.350	0.020	0.440	26.86%	1,226.00	2.36	30.45%	6.25	422.50PCR: 0.83	9.40	37.96%	1.96	1,006.00	26.86%	-0.551	0.020	-0.352	0.288	Login To Trade
0.284	-0.347	0.020	0.417	26.86%	4,500.00	15.48	29.25%	5.50	424PCR: 1.27	9.65	39.07%	19.72	1,616.00	25.15%	-0.582	0.021	-0.325	0.285	Login To Trade
0.281	-0.337	0.020	0.397	26.37%	3,076.00	5.08	28.24%	5.25	425PCR: 0.37	10.80	39.94%	1.88	618.00	26.37%	-0.603	0.020	-0.337	0.281	Login To Trade
0.269	-0.323	0.019	0.348	26.37%	1,260.00	1.60	25.49%	4.40	427.50PCR: 0.14	12.55	41.66%	0.22	76.00	26.86%	-0.649	0.019	-0.330	0.270	Login To Trade
0.265	-0.323	0.019	0.335	26.86%	3,700.00	32.58	24.71%	4.30	428PCR: 0.95	12.25	42.66%	30.90	644.00	24.41%	-0.676	0.020	-0.290	0.262	Login To Trade
0.257	-0.319	0.018	0.310	27.34%	1,632.00	2.76	23.20%	3.85	430PCR: 0.01	13.85	43.65%	0.04	16.00	25.39%	-0.705	0.019	-0.290	0.251	Login To Trade
0.238	-0.290	0.017	0.264	26.86%	3,284.00	30.44	20.27%	3.15	432PCR: 0.80	15.60	44.13%	24.28	496.00	27.34%	-0.719	0.017	-0.305	0.246	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	432.50PCR: --	15.75	44.94%	0.00	4.00	25.39%	-0.749	0.017	-0.268	0.232	Login To Trade
0.221	-0.275	0.015	0.230	27.34%	166.00	0.84	18.05%	2.60	435PCR: 0.00	17.10	46.87%	0.00	4.00	22.46%	-0.819	0.016	-0.196	0.192	Login To Trade
0.209	-0.256	0.015	0.209	26.86%	1,464.00	18.00	16.63%	2.30	436PCR: 0.76	18.75	47.21%	13.74	138.00	22.95%	-0.830	0.015	-0.192	0.184	Login To Trade
0.198	-0.241	0.014	0.190	26.86%	126.00	0.76	15.33%	2.00	437.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.221	0.013	0.165	26.86%	4,088.00	95.62	13.54%	1.70	440PCR: 0.20	22.25	47.18%	18.74	160.00	29.30%	-0.816	0.013	-0.259	0.194	Login To Trade
0.169	-0.221	0.011	0.149	28.81%	2.00	0.00	12.21%	1.60	442.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.193	0.010	0.125	28.32%	1,496.00	27.18	10.42%	1.30	444PCR: 0.24	25.00	48.99%	6.44	52.00	25.88%	-0.897	0.009	-0.153	0.130	Login To Trade
0.146	-0.187	0.010	0.120	28.32%	200.00	0.98	10.07%	1.15	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.178	0.009	0.107	29.30%	26.00	0.12	8.98%	1.05	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.161	0.008	0.097	28.32%	1,370.00	24.68	8.23%	0.95	448PCR: 0.24	28.50	49.98%	5.80	16.00	21.48%	-0.958	0.006	-0.064	0.066	Login To Trade
0.116	-0.155	0.007	0.088	29.30%	78.00	0.44	7.49%	0.80	450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.133	0.006	0.072	29.30%	824.00	15.70	6.16%	0.70	452PCR: 0.03	138.00	47.96%	0.48	0.00	409.18%	-0.402	0.001	-5.234	0.281	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	455PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.107	0.005	0.055	29.30%	374.00	21.76	4.71%	0.50	456PCR: 0.01	135.60	47.74%	0.20	0.00	392.09%	-0.413	0.001	-5.059	0.284	Login To Trade
0.070	-0.099	0.004	0.046	31.25%	2,054.00	24.20	3.92%	0.40	460PCR: 0.16	38.50	99.00%	3.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.087	0.004	0.038	32.23%	102.00	9.66	3.23%	0.30	464PCR: 0.00	155.35	49.35%	0.04	0.00	442.63%	-0.400	0.001	-5.665	0.282	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	465PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.055	0.002	0.022	31.25%	134.00	11.84	1.93%	0.20	468PCR: 0.01	175.50	51.03%	0.08	0.00	503.66%	-0.378	0.001	-6.331	0.277	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	470PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.042	0.002	0.017	31.25%	310.00	8.02	1.41%	0.15	472PCR: 0.00	239.00	56.94%	0.04	0.00	732.91%	-0.294	0.001	-8.345	0.251	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	475PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.044	0.002	0.016	33.20%	140.00	20.06	1.37%	0.15	476PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.057	0.002	0.019	37.11%	298.00	12.94	1.60%	0.20	480PCR: 0.00	192.95	52.31%	0.05	0.00	535.64%	-0.375	0.001	-6.716	0.276	Login To Trade
0.033	-0.058	0.002	0.018	39.06%	42.00	4.48	1.53%	0.20	484PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.047	0.001	0.014	39.06%	2.00	1.06	1.20%	0.15	488PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.066	0.001	0.018	44.92%	86.00	0.96	1.45%	0.20	496PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.051	0.001	0.013	46.88%	134.00	1.28	1.03%	0.15	504PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹418.2

421

Day Range

₹417.10 - ₹427.60

52w Range

₹372.60 - ₹460.40

Total Open Interest

68,148,800

CallPut

4.29 Cr

PCR0.59

2.53 Cr

Total Volume

60,940,000

CallPut

4.11 Cr

PCR0.48

1.98 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions