Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 09 Mar, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.95	7.15%	0.92	118.00	37.11%	-0.064	0.004	-0.103	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	1.10	8.03%	0.96	172.00	34.67%	-0.074	0.004	-0.107	0.130	Login To Trade
0.246	-0.296	0.006	0.818	50.54%	6.00	0.02	43.44%	42.75	350PCR: 307.00	1.55	10.34%	6.14	1,916.00	34.18%	-0.098	0.005	-0.131	0.161	Login To Trade
0.329	-0.768	0.004	0.689	98.14%	0.00	0.02	36.69%	53.65	355PCR: 107.00	2.00	12.77%	2.14	326.00	33.20%	-0.126	0.007	-0.152	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	2.60	15.49%	6.22	1,468.00	32.23%	-0.159	0.008	-0.173	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	3.50	18.82%	6.14	990.00	31.74%	-0.202	0.009	-0.198	0.262	Login To Trade
0.291	-0.204	0.011	0.758	29.54%	442.00	3.02	42.71%	21.90	370PCR: 1.66	4.35	22.53%	5.00	1,550.00	31.25%	-0.253	0.011	-0.221	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	372.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.324	-0.222	0.013	0.699	28.81%	2.00	0.00	40.87%	18.10	375PCR: --	5.85	26.03%	5.60	1,664.00	30.27%	-0.309	0.013	-0.236	0.328	Login To Trade
0.338	-0.230	0.014	0.667	28.56%	156.00	1.18	39.74%	16.45	377.50PCR: 3.93	6.55	27.95%	4.64	982.00	30.03%	-0.340	0.013	-0.244	0.341	Login To Trade
0.351	-0.239	0.014	0.632	28.56%	360.00	2.90	38.39%	15.05	380PCR: 3.43	7.30	29.70%	9.94	2,248.00	29.05%	-0.372	0.014	-0.243	0.352	Login To Trade
0.361	-0.245	0.015	0.594	28.56%	112.00	0.80	36.92%	13.45	382.50PCR: 2.70	8.35	31.62%	2.16	504.00	29.30%	-0.407	0.014	-0.252	0.361	Login To Trade
0.367	-0.245	0.015	0.558	28.08%	836.00	3.30	35.41%	11.95	385PCR: 1.29	9.20	33.50%	4.26	1,636.00	28.81%	-0.445	0.015	-0.252	0.367	Login To Trade
0.371	-0.246	0.015	0.520	27.83%	1,090.00	4.06	33.78%	10.55	387.50PCR: 1.19	10.45	35.27%	4.84	1,604.00	29.05%	-0.479	0.015	-0.257	0.371	Login To Trade
0.371	-0.246	0.015	0.479	27.83%	2,966.00	5.70	31.88%	9.35	390PCR: 1.13	11.80	37.01%	6.42	3,200.00	28.56%	-0.519	0.015	-0.252	0.371	Login To Trade
0.367	-0.245	0.015	0.442	28.08%	1,312.00	2.58	30.04%	8.15	392.50PCR: 0.84	12.90	38.65%	2.16	972.00	28.32%	-0.558	0.015	-0.248	0.367	Login To Trade
0.360	-0.236	0.015	0.403	27.59%	3,992.00	22.72	28.09%	7.10	395PCR: 0.19	14.50	40.19%	4.40	1,134.00	28.08%	-0.595	0.015	-0.241	0.361	Login To Trade
0.350	-0.226	0.015	0.366	27.10%	836.00	3.12	26.01%	6.10	397.50PCR: 1.10	16.25	41.46%	3.42	640.00	28.81%	-0.625	0.014	-0.242	0.353	Login To Trade
0.338	-0.220	0.014	0.332	27.34%	4,874.00	19.80	24.08%	5.35	400PCR: 1.53	17.75	42.77%	30.34	3,074.00	28.08%	-0.664	0.014	-0.227	0.339	Login To Trade
0.323	-0.210	0.014	0.298	27.34%	1,612.00	5.08	22.08%	4.60	402.50PCR: 0.72	19.40	43.91%	3.68	100.00	27.83%	-0.699	0.013	-0.215	0.324	Login To Trade
0.304	-0.198	0.013	0.265	27.34%	2,138.00	7.84	19.98%	3.95	405PCR: 2.16	21.30	44.92%	16.94	580.00	27.83%	-0.729	0.013	-0.204	0.308	Login To Trade
0.287	-0.187	0.012	0.236	27.34%	664.00	4.94	18.06%	3.45	407.50PCR: 1.49	23.30	45.73%	7.34	296.00	28.32%	-0.755	0.012	-0.197	0.292	Login To Trade
0.266	-0.173	0.011	0.207	27.34%	1,922.00	15.62	16.13%	2.90	410PCR: 0.60	25.40	46.55%	9.38	364.00	28.56%	-0.782	0.011	-0.186	0.274	Login To Trade
0.246	-0.161	0.010	0.183	27.34%	560.00	4.42	14.40%	2.50	412.50PCR: 1.29	27.45	47.12%	5.72	72.00	28.81%	-0.804	0.010	-0.177	0.258	Login To Trade
0.229	-0.152	0.009	0.163	27.83%	4,740.00	36.06	13.00%	2.15	415PCR: 0.20	29.15	48.16%	7.08	102.00	26.86%	-0.846	0.009	-0.141	0.221	Login To Trade
0.210	-0.139	0.009	0.143	27.83%	720.00	3.50	11.49%	1.85	417.50PCR: 0.87	17.50	99.00%	3.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.131	0.008	0.127	28.32%	3,900.00	19.24	10.31%	1.60	420PCR: 1.09	33.90	48.84%	21.06	668.00	28.81%	-0.869	0.008	-0.136	0.198	Login To Trade
0.171	-0.113	0.007	0.106	27.83%	416.00	5.14	8.70%	1.30	422.50PCR: 0.64	35.90	49.33%	3.30	80.00	27.83%	-0.894	0.007	-0.113	0.171	Login To Trade
0.156	-0.105	0.006	0.094	28.32%	972.00	9.90	7.75%	1.15	425PCR: 0.67	37.55	50.33%	6.62	322.00	21.48%	-0.960	0.004	-0.041	0.080	Login To Trade
0.140	-0.094	0.006	0.081	28.32%	132.00	6.78	6.73%	0.90	427.50PCR: 0.64	39.90	50.50%	4.36	36.00	22.46%	-0.962	0.004	-0.041	0.076	Login To Trade
0.129	-0.088	0.005	0.073	28.81%	1,972.00	29.50	6.03%	0.80	430PCR: 0.50	42.95	50.22%	14.78	146.00	28.32%	-0.931	0.005	-0.083	0.123	Login To Trade
0.117	-0.082	0.005	0.065	29.30%	196.00	6.08	5.36%	0.65	432.50PCR: 0.93	44.95	50.62%	5.68	2.00	25.39%	-0.961	0.004	-0.048	0.079	Login To Trade
0.103	-0.072	0.004	0.055	29.30%	356.00	12.04	4.56%	0.60	435PCR: 0.10	27.80	99.00%	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.063	0.004	0.047	29.30%	188.00	6.86	3.89%	0.50	437.50PCR: 0.11	36.00	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.055	0.003	0.040	29.30%	694.00	33.40	3.28%	0.45	440PCR: 0.18	51.60	99.00%	5.86	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.055	0.003	0.038	30.27%	116.00	4.00	3.13%	0.40	442.50PCR: 0.15	19.45	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.041	0.002	0.027	29.30%	152.00	4.62	2.26%	0.30	445PCR: 0.02	21.05	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.048	0.002	0.030	31.25%	898.00	1.04	2.50%	0.30	447.50PCR: 0.02	22.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.055	0.002	0.034	33.20%	218.00	14.16	2.76%	0.35	450PCR: 0.08	42.85	99.00%	1.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.036	0.002	0.022	31.25%	12.00	15.26	1.79%	0.20	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.042	0.002	0.025	33.20%	180.00	1.12	2.00%	0.25	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.026	0.001	0.015	31.25%	0.00	0.94	1.22%	0.15	457.50PCR: 0.02	56.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.022	0.001	0.013	31.25%	112.00	11.48	1.02%	0.15	460PCR: 0.16	50.30	99.00%	1.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.016	0.001	0.009	31.25%	36.00	11.92	0.69%	0.10	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.011	0.001	0.006	31.25%	174.00	8.88	0.46%	0.10	470PCR: 0.03	80.45	99.00%	0.28	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.008	0.000	0.004	31.25%	0.00	2.88	0.30%	0.05	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.005	0.000	0.003	31.25%	42.00	1.86	0.20%	0.05	480PCR: 0.01	55.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.004	0.000	0.002	31.25%	42.00	0.74	0.13%	0.05	485PCR: 0.03	75.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.017	0.001	0.007	39.06%	12.00	3.18	0.55%	0.10	490PCR: 0.02	57.40	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹386.35

399.8

Day Range

₹385.10 - ₹393.85

52w Range

₹380.90 - ₹460.40

Total Open Interest

58,432,000

CallPut

3.58 Cr

PCR0.63

2.27 Cr

Total Volume

67,136,000

CallPut

4.02 Cr

PCR0.67

2.70 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions