Home
/
Option Chain
/
Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

Updated: 12 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.10	0.64%	0.14	4.00	46.88%	-0.005	0.000	-0.022	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.10	1.02%	9.08	50.00	46.88%	-0.008	0.001	-0.034	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.10	0.93%	0.60	0.00	42.97%	-0.008	0.001	-0.029	0.016	Login To Trade
0.116	-0.344	0.003	0.919	71.29%	0.00	0.14	45.92%	70.00	360PCR: 109.43	0.15	1.45%	15.32	286.00	42.97%	-0.012	0.001	-0.043	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.20	2.27%	3.26	64.00	42.97%	-0.019	0.001	-0.065	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.30	2.74%	11.22	136.00	41.02%	-0.024	0.002	-0.074	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	44.45	375PCR: 123.00	0.40	3.33%	2.46	164.00	39.06%	-0.029	0.002	-0.084	0.052	Login To Trade
0.202	-7.869	0.000	0.822	935.06%	0.00	0.00	13.79%	269.00	376PCR: 1,290.00	0.40	3.55%	5.16	10.00	39.06%	-0.031	0.002	-0.089	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	377.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.46	99.00%	41.90	380PCR: 9.78	0.40	4.11%	4.50	48.00	37.11%	-0.037	0.003	-0.097	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	33.15	382.50PCR: 16.50	0.50	4.55%	1.32	100.00	36.13%	-0.041	0.003	-0.103	0.069	Login To Trade
0.000	0.000	0.000	1.000	7.81%	6.00	0.12	50.05%	43.85	384PCR: 5.83	0.55	5.09%	0.70	48.00	36.13%	-0.046	0.004	-0.114	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	30.95	385PCR: 122.80	0.55	5.06%	12.28	58.00	35.16%	-0.046	0.004	-0.111	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	28.65	387.50PCR: 2.36	0.60	5.65%	0.66	26.00	34.18%	-0.052	0.004	-0.118	0.083	Login To Trade
0.098	-0.147	0.004	0.935	36.13%	2.00	0.16	47.49%	40.50	388PCR: 8.25	0.55	5.37%	1.32	54.00	33.20%	-0.050	0.004	-0.110	0.080	Login To Trade
0.123	-0.198	0.005	0.912	38.57%	0.00	0.12	46.94%	39.00	390PCR: 103.50	0.60	5.77%	12.42	154.00	32.23%	-0.054	0.004	-0.114	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	19.55	392PCR: 21.80	0.65	6.09%	2.18	54.00	31.25%	-0.058	0.005	-0.117	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	21.35	392.50PCR: 47.50	0.65	6.49%	1.90	58.00	31.25%	-0.061	0.005	-0.123	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.70	7.33%	2.42	2.00	30.27%	-0.070	0.006	-0.132	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	397.50PCR: --	0.60	6.94%	1.74	0.00	27.34%	-0.067	0.006	-0.115	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	232.00	8.78	99.00%	27.80	400PCR: 3.60	0.80	8.45%	31.60	358.00	27.34%	-0.083	0.007	-0.135	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	15.15	402.50PCR: 2.89	0.95	9.80%	2.08	54.00	26.37%	-0.098	0.009	-0.148	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.82	99.00%	22.95	404PCR: 2.54	1.00	10.27%	2.08	70.00	25.39%	-0.104	0.009	-0.148	0.140	Login To Trade
0.202	-0.284	0.010	0.822	33.69%	0.00	4.84	44.91%	25.20	405PCR: 2.37	1.00	10.33%	11.46	202.00	24.41%	-0.105	0.010	-0.144	0.141	Login To Trade
0.210	-0.273	0.011	0.811	31.25%	2.00	3.64	44.70%	22.70	407.50PCR: 1.44	1.20	12.33%	5.24	94.00	23.93%	-0.128	0.011	-0.162	0.163	Login To Trade
0.205	-0.254	0.011	0.818	29.79%	0.00	4.92	44.89%	22.25	408PCR: 1.09	1.25	12.57%	5.34	118.00	23.93%	-0.132	0.011	-0.165	0.165	Login To Trade
0.177	-0.166	0.013	0.854	22.46%	114.00	16.68	46.11%	19.00	410PCR: 3.02	1.40	14.14%	50.36	506.00	22.95%	-0.151	0.013	-0.173	0.181	Login To Trade
0.141	-0.098	0.014	0.895	16.60%	18.00	3.84	47.23%	16.35	412PCR: 0.94	1.60	15.54%	3.60	120.00	21.97%	-0.170	0.015	-0.179	0.196	Login To Trade
0.205	-0.192	0.015	0.818	22.46%	18.00	3.54	45.20%	16.90	412.50PCR: 1.25	1.70	16.13%	4.44	122.00	21.97%	-0.177	0.015	-0.185	0.202	Login To Trade
0.223	-0.195	0.018	0.790	21.00%	56.00	24.06	44.49%	14.60	415PCR: 1.14	2.00	18.50%	27.32	222.00	21.00%	-0.210	0.018	-0.195	0.223	Login To Trade
0.232	-0.203	0.018	0.776	21.00%	10.00	2.80	44.13%	14.00	416PCR: 1.90	2.15	19.55%	5.32	136.00	21.00%	-0.224	0.018	-0.203	0.232	Login To Trade
0.247	-0.208	0.020	0.749	20.26%	36.00	3.18	43.22%	12.55	417.50PCR: 1.18	2.40	21.41%	3.76	234.00	20.26%	-0.251	0.020	-0.208	0.247	Login To Trade
0.264	-0.204	0.024	0.715	18.55%	740.00	33.14	42.06%	10.60	420PCR: 0.69	3.10	24.87%	22.88	1,886.00	20.51%	-0.303	0.022	-0.231	0.271	Login To Trade
0.290	-0.239	0.024	0.639	19.78%	294.00	5.62	39.44%	9.00	422.50PCR: 0.71	3.80	28.11%	3.98	1,000.00	19.53%	-0.359	0.025	-0.236	0.290	Login To Trade
0.297	-0.236	0.026	0.611	19.04%	418.00	2.84	38.33%	8.05	424PCR: 2.08	4.30	30.18%	5.90	1,518.00	19.29%	-0.396	0.026	-0.240	0.299	Login To Trade
0.304	-0.247	0.026	0.577	19.53%	1,506.00	19.48	36.96%	7.45	425PCR: 0.84	4.85	31.38%	16.44	4,088.00	19.78%	-0.419	0.025	-0.250	0.303	Login To Trade
0.309	-0.245	0.027	0.516	19.04%	1,254.00	2.50	34.44%	6.05	427.50PCR: 1.41	5.75	34.81%	3.52	1,418.00	18.80%	-0.489	0.027	-0.242	0.309	Login To Trade
0.309	-0.245	0.027	0.500	19.04%	2,922.00	6.80	33.58%	5.65	428PCR: 1.15	5.95	35.38%	7.82	2,820.00	18.55%	-0.503	0.028	-0.239	0.309	Login To Trade
0.307	-0.237	0.028	0.447	18.55%	7,996.00	44.52	31.12%	4.80	430PCR: 0.57	7.00	37.90%	25.54	5,544.00	18.55%	-0.558	0.027	-0.237	0.306	Login To Trade
0.298	-0.236	0.026	0.391	19.04%	3,280.00	7.04	28.19%	4.00	432PCR: 0.74	8.45	39.61%	5.22	1,294.00	20.02%	-0.597	0.025	-0.251	0.300	Login To Trade
0.295	-0.237	0.025	0.380	19.29%	1,846.00	3.60	27.54%	3.90	432.50PCR: 0.36	8.55	40.46%	1.30	366.00	18.55%	-0.625	0.026	-0.227	0.294	Login To Trade
0.278	-0.226	0.024	0.322	19.53%	3,562.00	15.84	24.21%	3.10	435PCR: 0.55	10.50	42.42%	8.64	766.00	19.53%	-0.678	0.024	-0.226	0.278	Login To Trade
0.267	-0.212	0.023	0.294	19.04%	498.00	2.46	22.48%	2.70	436PCR: 0.14	10.75	43.82%	0.34	18.00	18.07%	-0.717	0.024	-0.198	0.262	Login To Trade
0.254	-0.207	0.022	0.266	19.53%	1,034.00	3.40	20.66%	2.45	437.50PCR: 0.25	11.30	45.79%	0.84	0.00	15.63%	-0.785	0.024	-0.147	0.227	Login To Trade
0.233	-0.194	0.019	0.226	20.02%	3,324.00	23.98	18.10%	1.80	440PCR: 0.25	14.15	45.46%	6.04	206.00	20.02%	-0.773	0.019	-0.195	0.234	Login To Trade
0.200	-0.163	0.017	0.175	19.53%	112.00	2.20	14.44%	1.50	442.50PCR: 0.01	16.20	47.15%	0.02	6.00	19.53%	-0.828	0.017	-0.161	0.198	Login To Trade
0.178	-0.152	0.014	0.147	20.51%	154.00	5.04	12.29%	1.20	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.144	0.012	0.126	21.48%	54.00	2.32	10.72%	1.00	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.126	0.012	0.112	20.51%	78.00	4.26	9.56%	0.90	448PCR: 0.03	16.70	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.121	0.010	0.099	21.48%	2,430.00	23.04	8.54%	0.75	450PCR: 0.04	20.60	99.00%	0.88	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.100	0.009	0.076	21.48%	28.00	1.90	6.64%	0.60	452.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.081	0.007	0.058	21.48%	90.00	4.04	5.09%	0.45	455PCR: 0.01	44.85	43.28%	0.02	0.00	91.80%	-0.613	0.005	-1.135	0.297	Login To Trade
0.094	-0.088	0.007	0.062	22.46%	42.00	1.56	5.41%	0.45	456PCR: 0.01	46.50	43.32%	0.02	0.00	95.21%	-0.611	0.005	-1.180	0.297	Login To Trade
0.091	-0.089	0.006	0.059	23.44%	12.00	2.26	5.16%	0.40	457.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.072	0.005	0.045	23.44%	638.00	11.96	3.98%	0.30	460PCR: 0.14	30.00	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.088	0.005	0.048	27.34%	0.00	11.62	4.17%	0.40	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.060	0.003	0.030	27.34%	90.00	16.56	2.63%	0.20	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.076	0.003	0.034	31.25%	0.00	0.06	2.92%	0.30	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.055	0.002	0.023	31.25%	88.00	3.14	1.95%	0.20	480PCR: 0.03	70.00	46.25%	0.08	0.00	117.43%	-0.667	0.004	-1.379	0.282	Login To Trade
0.028	-0.036	0.002	0.014	31.25%	2.00	0.20	1.21%	0.10	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kotak Mahindra Bank - Statistics

Kotak Mahindra Bank

₹426.25

429.55

Day Range

₹425.10 - ₹431.05

52w Range

₹378.80 - ₹460.40

Total Open Interest

69,334,400

CallPut

3.41 Cr

PCR1.03

3.53 Cr

Total Volume

57,470,000

CallPut

3.30 Cr

PCR0.74

2.45 Cr

Kotak Mahindra Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Kotak Mahindra Bank - Statistics

Latest Kotak Mahindra Bank Options

Kotak Mahindra Bank Futures

F&O Tools

Frequently Asked Questions