Home
/
Option Chain
/
KFin Technologies

KFin Technologies Option Chain

Updated: 09 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	2.50	6.11%	0.38	12.00	54.44%	-0.052	0.001	-0.389	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	84.55	880PCR: 6.20	5.05	10.76%	0.47	12.00	50.78%	-0.099	0.002	-0.598	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	80.50	900PCR: 3.38	6.85	13.76%	0.80	14.50	48.58%	-0.133	0.002	-0.705	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	63.85	920PCR: 4.14	9.65	17.53%	0.44	15.00	46.88%	-0.179	0.003	-0.829	0.530	Login To Trade
0.265	-0.181	0.003	0.932	20.51%	1.50	0.14	47.97%	60.55	940PCR: 5.22	13.60	21.93%	0.71	93.00	45.53%	-0.239	0.003	-0.954	0.629	Login To Trade
0.716	-1.054	0.004	0.689	44.19%	23.50	1.09	40.02%	58.10	960PCR: 1.85	18.90	26.66%	2.02	61.00	44.31%	-0.311	0.004	-1.058	0.716	Login To Trade
0.780	-1.110	0.004	0.606	42.72%	166.00	0.91	36.97%	44.65	980PCR: 1.05	26.00	31.47%	0.95	78.00	43.46%	-0.395	0.004	-1.130	0.780	Login To Trade
0.808	-1.137	0.005	0.514	42.24%	422.50	1.37	33.03%	33.15	1,000PCR: 0.56	35.20	36.02%	0.77	24.50	42.97%	-0.486	0.005	-1.157	0.808	Login To Trade
0.793	-1.113	0.005	0.422	42.11%	51.00	1.32	28.53%	25.05	1,020PCR: 0.35	47.50	39.83%	0.47	28.50	44.31%	-0.573	0.004	-1.174	0.795	Login To Trade
0.737	-1.022	0.004	0.333	41.63%	417.00	1.70	23.71%	17.90	1,040PCR: 0.45	63.05	42.67%	0.76	6.00	47.85%	-0.642	0.004	-1.207	0.757	Login To Trade
0.656	-0.924	0.004	0.259	42.24%	53.50	0.89	19.15%	12.80	1,060PCR: 0.29	83.00	44.34%	0.26	0.00	55.91%	-0.678	0.003	-1.353	0.726	Login To Trade
0.559	-0.791	0.003	0.195	42.48%	32.00	0.92	14.90%	8.95	1,080PCR: 0.16	99.00	46.01%	0.15	0.00	57.50%	-0.728	0.003	-1.288	0.672	Login To Trade
0.466	-0.673	0.003	0.147	43.33%	152.50	1.51	11.45%	6.40	1,100PCR: 0.20	133.60	45.75%	0.31	1.50	85.45%	-0.680	0.002	-2.063	0.725	Login To Trade
0.370	-0.536	0.002	0.106	43.46%	5.00	0.21	8.36%	4.25	1,120PCR: 0.93	154.30	46.57%	0.20	0.00	93.38%	-0.694	0.002	-2.212	0.711	Login To Trade
0.303	-0.454	0.002	0.081	44.92%	12.50	0.19	6.39%	3.20	1,140PCR: 0.46	189.30	46.77%	0.09	0.00	120.97%	-0.661	0.002	-2.991	0.742	Login To Trade
0.253	-0.395	0.001	0.064	46.88%	0.00	0.16	5.03%	2.55	1,160PCR: 0.19	165.05	50.52%	0.03	0.00	52.98%	-0.909	0.002	-0.586	0.332	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,180PCR: --	200.55	49.33%	0.01	0.00	90.33%	-0.793	0.002	-1.742	0.579	Login To Trade
0.160	-0.261	0.001	0.036	48.83%	7.50	0.33	2.81%	1.40	1,200PCR: 0.43	167.15	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.078	0.000	0.010	44.92%	0.00	0.37	0.75%	0.30	1,240PCR: 0.81	245.00	51.57%	0.30	0.00	70.56%	-0.924	0.001	-0.679	0.289	Login To Trade

KFin Technologies - Statistics

KFin Technologies

₹995.6

967.7

Day Range

₹963.30 - ₹999.40

52w Range

₹784.15 - ₹1,388.50

Total Open Interest

2,070,500

CallPut

11.49 L

PCR0.80

9.21 L

Total Volume

1,690,500

CallPut

13.45 L

PCR0.26

3.46 L

KFin Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

KFin Technologies - Statistics

Latest KFin Technologies Options

KFin Technologies Futures

F&O Tools

Frequently Asked Questions