KFin Technologies - Statistics
KFin Technologies
₹922.35
909.3
Day Range
₹917.30 - ₹937.40
52w Range
₹828.80 - ₹1,388.50
Total Open Interest
2,605,000
CallPut
15.85 L
PCR0.64
10.20 L
Total Volume
434,500
CallPut
2.62 L
PCR0.66
1.73 L
KFin Technologies Option Chain
Updated: 05 Mar, 2026 | 11:10 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 760PCR: -- | 3.10 | 7.00% | 0.01 | 0.00 | 48.34% | -0.058 | 0.001 | -0.270 | 0.281 | |||||||
59.81% | 43.09% | 133.35 | 800PCR: 70.50 | 4.15 | 9.77% | 0.71 | 28.00 | 40.77% | -0.088 | 0.002 | -0.312 | 0.386 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 6.15 | 13.08% | 0.02 | 4.00 | 39.55% | -0.124 | 0.002 | -0.389 | 0.495 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 9.20 | 17.27% | 1.00 | 83.50 | 38.82% | -0.174 | 0.003 | -0.479 | 0.621 | |||||||
38.94% | 42.10% | 73.50 | 860PCR: 6.60 | 12.35 | 21.27% | 0.50 | 7.00 | 36.62% | -0.229 | 0.003 | -0.532 | 0.731 | |||||||
31.25% | 41.17% | 53.30 | 880PCR: 3.06 | 17.90 | 26.40% | 0.54 | 1.00 | 36.13% | -0.305 | 0.004 | -0.607 | 0.846 | |||||||
37.96% | 36.57% | 46.75 | 900PCR: 3.88 | 25.75 | 31.53% | 0.95 | 21.00 | 36.32% | -0.393 | 0.004 | -0.669 | 0.928 | |||||||
35.58% | 32.95% | 34.00 | 920PCR: 1.49 | 34.90 | 36.09% | 0.53 | 18.50 | 35.95% | -0.484 | 0.005 | -0.687 | 0.963 | |||||||
35.03% | 28.46% | 24.80 | 940PCR: 1.39 | 44.45 | 40.14% | 0.70 | 3.00 | 34.06% | -0.580 | 0.005 | -0.638 | 0.944 | |||||||
35.89% | 23.90% | 18.70 | 960PCR: 1.30 | 57.60 | 43.47% | 1.29 | 4.00 | 34.06% | -0.669 | 0.004 | -0.592 | 0.875 | |||||||
35.89% | 19.30% | 13.30 | 980PCR: 0.70 | 80.75 | 44.72% | 0.96 | 0.00 | 44.31% | -0.688 | 0.003 | -0.752 | 0.855 | |||||||
35.03% | 14.63% | 8.65 | 1,000PCR: 0.32 | 90.95 | 47.38% | 1.31 | 1.50 | 37.60% | -0.788 | 0.003 | -0.522 | 0.699 | |||||||
36.01% | 11.32% | 6.30 | 1,020PCR: 0.40 | 114.30 | 47.69% | 0.78 | 0.00 | 47.61% | -0.779 | 0.003 | -0.678 | 0.718 | |||||||
35.40% | 7.89% | 3.95 | 1,040PCR: 0.11 | 95.05 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 5.99% | 2.90 | 1,060PCR: 0.11 | 136.65 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.33% | 4.74% | 2.35 | 1,080PCR: 0.04 | 158.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.49% | 1.80 | 1,100PCR: 0.12 | 181.00 | 51.40% | 0.33 | 1.00 | 31.25% | -0.984 | 0.001 | -0.060 | 0.097 | |||||||
41.99% | 3.22% | 1.70 | 1,120PCR: 0.80 | 190.00 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.43% | 1.25 | 1,140PCR: 0.29 | 211.65 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 1.79% | 0.90 | 1,160PCR: 0.14 | 172.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.59% | 0.90 | 1,200PCR: 0.24 | 269.85 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
