KEI 4200 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
KEI 4200 CE 30 Dec 2025

KEI 4200 CE 30 Dec 2025 Performance

Open

₹80.05
Close

₹88.80
Circuit Range

₹0- ₹240.00
Day Range

₹68.00- ₹108.00
Volume

187,250.00
Avg. Traded

₹91.82
Spot

93.05
OI

109,200
Change in Ol

-9100

demat-image

Kei Industries Ltd. Futures

Expiry dates	Current price	Change %
KEI FUT 30 Dec 25	₹ 4,174.10	+25.50 (+0.61%)
KEI FUT 27 Jan 26	₹ 4,173.00	+19.90 (+0.48%)
KEI FUT 24 Feb 26	₹ 4,196.50	0.00 (0.00%)

Kei Industries Ltd. Options

Expiry dates	Current price	Change %
30 Dec CALL @ 4200	₹ 93.05	+4.25 (+4.79%)
30 Dec CALL @ 4150	₹ 118.50	+5.60 (+4.96%)
30 Dec PUT @ 4250	₹ 142.85	-22.60 (-13.66%)
30 Dec PUT @ 4000	₹ 41.65	-11.70 (-21.93%)

Underlying Assets & Securities

KEI INDUSTRIES LTD.

₹4,185.10 +23.50 (+0.56%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of KEI 4200 CE 30 Dec 2025?

The premium of KEI 4200 CE 30 Dec 2025 is ₹93.05 as on 5 Dec, 2025 | 05:59 IST.

What is the Open Interest of KEI 4200 CE 30 Dec 2025?

The Open Interest of KEI 4200 CE 30 Dec 2025 is 109200 as on 5 Dec, 2025 | 05:59 IST.

What is the day range of KEI 4200 CE 30 Dec 2025?

The day range of KEI 4200 CE 30 Dec 2025 is ₹68 - ₹108 as on 5 Dec, 2025 | 05:59 IST.

What is the avg. trade price of KEI 4200 CE 30 Dec 2025?

The avg. price of KEI 4200 CE 30 Dec 2025 is ₹91.82 as on 5 Dec, 2025 | 05:59 IST.

What is the volume traded on KEI 4200 CE 30 Dec 2025?

The volume traded on KEI 4200 CE 30 Dec 2025 is 187,250 as on 5 Dec, 2025 | 05:59 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple