KEI Industries - Statistics
KEI Industries
₹4039.9
4134.8
Day Range
₹3,953.30 - ₹4,104.50
52w Range
₹2,424.00 - ₹5,303.00
Total Open Interest
533,750
CallPut
2.73 L
PCR0.96
2.61 L
Total Volume
392,875
CallPut
2.79 L
PCR0.41
1.13 L
KEI Industries Option Chain
Updated: 02 Apr, 2026 | 13:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,500PCR: -- | 47.45 | 16.75% | 0.07 | 4.73 | 50.20% | -0.159 | 0.001 | -2.477 | 2.573 | |||||||
58.35% | 40.84% | 461.15 | 3,600PCR: 26.00 | 64.35 | 20.56% | 0.14 | 11.55 | 48.37% | -0.208 | 0.001 | -2.821 | 3.042 | |||||||
0.00% | 99.00% | 0.00 | 3,700PCR: -- | 100.00 | 25.82% | 0.07 | 0.70 | 50.45% | -0.281 | 0.001 | -3.455 | 3.572 | |||||||
34.64% | 41.75% | 274.95 | 3,750PCR: -- | 76.65 | 25.05% | 0.01 | 0.00 | 39.40% | -0.280 | 0.001 | -2.696 | 3.569 | |||||||
0.00% | 99.00% | 0.00 | 3,800PCR: -- | 120.75 | 29.44% | 0.13 | 11.73 | 46.43% | -0.343 | 0.001 | -3.468 | 3.896 | |||||||
0.00% | 99.00% | 0.00 | 3,850PCR: -- | 85.00 | 28.93% | 0.01 | 0.00 | 32.35% | -0.351 | 0.001 | -2.436 | 3.928 | |||||||
0.00% | 99.00% | 0.00 | 3,900PCR: -- | 158.35 | 33.71% | 0.20 | 26.25 | 45.12% | -0.422 | 0.001 | -3.587 | 4.146 | |||||||
42.05% | 33.37% | 185.00 | 3,950PCR: 33.00 | 178.10 | 35.72% | 0.06 | 0.53 | 43.98% | -0.464 | 0.001 | -3.550 | 4.210 | |||||||
42.97% | 31.32% | 165.45 | 4,000PCR: 1.94 | 203.10 | 37.70% | 0.52 | 41.83 | 43.91% | -0.506 | 0.001 | -3.560 | 4.227 | |||||||
44.83% | 29.31% | 149.00 | 4,050PCR: 2.50 | 169.30 | 40.40% | 0.03 | 0.00 | 28.59% | -0.595 | 0.001 | -2.253 | 4.109 | |||||||
43.70% | 27.15% | 128.00 | 4,100PCR: 0.45 | 259.80 | 41.24% | 0.08 | 8.05 | 42.94% | -0.593 | 0.001 | -3.387 | 4.113 | |||||||
44.19% | 25.08% | 112.65 | 4,150PCR: 0.86 | 223.15 | 45.43% | 0.28 | 0.00 | 24.51% | -0.747 | 0.001 | -1.594 | 3.393 | |||||||
43.64% | 22.85% | 95.00 | 4,200PCR: 0.23 | 318.00 | 44.38% | 0.15 | 3.33 | 40.50% | -0.684 | 0.001 | -2.929 | 3.772 | |||||||
43.21% | 20.62% | 79.80 | 4,250PCR: 0.50 | 293.75 | 49.32% | 0.00 | 0.00 | 19.29% | -0.907 | 0.001 | -0.654 | 1.768 | |||||||
42.82% | 18.40% | 66.50 | 4,300PCR: 0.15 | 397.50 | 46.53% | 0.04 | 1.40 | 41.66% | -0.750 | 0.001 | -2.693 | 3.372 | |||||||
49.80% | 18.44% | 79.40 | 4,350PCR: 1.71 | 315.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.93% | 14.13% | 44.50 | 4,400PCR: 0.02 | 510.00 | 47.24% | 0.00 | 0.00 | 51.64% | -0.753 | 0.001 | -3.310 | 3.343 | |||||||
48.68% | 14.72% | 56.10 | 4,450PCR: 1.00 | 393.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.12% | 11.12% | 33.50 | 4,500PCR: 1.18 | 626.75 | 47.77% | 0.68 | 3.33 | 62.68% | -0.749 | 0.001 | -4.055 | 3.374 | |||||||
43.46% | 9.74% | 28.50 | 4,550PCR: 0.37 | 515.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.54% | 8.00% | 21.75 | 4,600PCR: 0.14 | 681.90 | 49.52% | 0.02 | 0.00 | 53.41% | -0.834 | 0.000 | -2.707 | 2.643 | |||||||
77.88% | 15.23% | 104.50 | 4,700PCR: 1.00 | 670.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.82% | 4.37% | 11.00 | 4,800PCR: 0.34 | 780.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 10.90% | 63.75 | 4,900PCR: 1.17 | 515.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.97% | 2.97% | 8.00 | 5,000PCR: 0.13 | 961.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.14% | 1.15% | 2.70 | 5,200PCR: 1.00 | 1135.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
