KEI Industries - Statistics
KEI Industries
₹4605.9
4590.6
Day Range
₹4,585.30 - ₹4,646.00
52w Range
₹2,424.00 - ₹4,646.00
Total Open Interest
1,101,800
CallPut
5.63 L
PCR0.96
5.39 L
Total Volume
1,089,900
CallPut
7.75 L
PCR0.41
3.15 L
KEI Industries Option Chain
Updated: 11 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 698.15 | 3,300PCR: 1.79 | 2.00 | 1.24% | 0.04 | 0.00 | 77.64% | -0.009 | 0.000 | -0.602 | 0.202 | |||||||
0.00% | 99.00% | 684.15 | 3,350PCR: 0.25 | 10.00 | 4.19% | 0.00 | 0.00 | 95.21% | -0.029 | 0.000 | -2.130 | 0.583 | |||||||
0.00% | 99.00% | 407.65 | 3,400PCR: 4.33 | 4.50 | 2.40% | 0.02 | 0.00 | 80.08% | -0.017 | 0.000 | -1.133 | 0.368 | |||||||
0.00% | 99.00% | 587.25 | 3,450PCR: 23.00 | 3.50 | 2.03% | 0.12 | 0.00 | 74.22% | -0.015 | 0.000 | -0.924 | 0.325 | |||||||
0.00% | 99.00% | 314.95 | 3,500PCR: 59.00 | 0.85 | 0.69% | 0.10 | 0.00 | 58.11% | -0.005 | 0.000 | -0.286 | 0.128 | |||||||
0.00% | 99.00% | 288.10 | 3,550PCR: 7.00 | 5.00 | 2.81% | 0.02 | 0.00 | 70.43% | -0.021 | 0.000 | -1.193 | 0.441 | |||||||
0.00% | 99.00% | 380.00 | 3,600PCR: 13.50 | 6.50 | 3.49% | 0.09 | 0.00 | 70.31% | -0.027 | 0.000 | -1.452 | 0.537 | |||||||
81.42% | 45.96% | 980.30 | 3,650PCR: 2.14 | 3.00 | 2.04% | 0.03 | 0.53 | 59.08% | -0.016 | 0.000 | -0.782 | 0.344 | |||||||
0.00% | 99.00% | 357.10 | 3,700PCR: 6.18 | 3.00 | 2.10% | 0.18 | 0.70 | 56.15% | -0.017 | 0.000 | -0.774 | 0.359 | |||||||
0.00% | 99.00% | 625.00 | 3,750PCR: 2.83 | 4.00 | 2.69% | 0.06 | 0.00 | 55.66% | -0.021 | 0.000 | -0.960 | 0.448 | |||||||
65.31% | 46.65% | 824.20 | 3,800PCR: 7.05 | 4.85 | 3.19% | 1.00 | 0.53 | 54.20% | -0.026 | 0.000 | -1.096 | 0.526 | |||||||
0.00% | 99.00% | 758.60 | 3,850PCR: 3.04 | 4.95 | 3.39% | 0.13 | 0.00 | 51.27% | -0.028 | 0.000 | -1.104 | 0.560 | |||||||
0.00% | 99.00% | 663.65 | 3,900PCR: 2.11 | 3.55 | 2.79% | 0.20 | 4.03 | 45.65% | -0.023 | 0.000 | -0.845 | 0.481 | |||||||
51.51% | 47.19% | 669.85 | 3,950PCR: 0.50 | 3.55 | 2.88% | 0.16 | 1.05 | 42.48% | -0.025 | 0.000 | -0.819 | 0.501 | |||||||
53.41% | 46.67% | 626.85 | 4,000PCR: 1.08 | 5.15 | 3.96% | 0.29 | 6.13 | 42.36% | -0.034 | 0.000 | -1.081 | 0.663 | |||||||
49.44% | 46.74% | 575.20 | 4,050PCR: 0.19 | 8.95 | 6.04% | 0.03 | 0.00 | 43.82% | -0.054 | 0.000 | -1.608 | 0.954 | |||||||
58.41% | 45.07% | 546.50 | 4,100PCR: 1.89 | 6.30 | 5.02% | 0.33 | 5.43 | 37.60% | -0.045 | 0.000 | -1.200 | 0.830 | |||||||
0.00% | 99.00% | 331.00 | 4,150PCR: 4.93 | 12.25 | 8.14% | 0.12 | 0.00 | 40.16% | -0.076 | 0.000 | -1.922 | 1.245 | |||||||
49.19% | 45.04% | 445.00 | 4,200PCR: 10.16 | 10.40 | 7.81% | 0.34 | 11.55 | 35.03% | -0.074 | 0.001 | -1.644 | 1.220 | |||||||
0.00% | 99.00% | 201.25 | 4,250PCR: 12.64 | 14.45 | 10.18% | 0.55 | 16.98 | 34.42% | -0.100 | 0.001 | -2.015 | 1.522 | |||||||
46.11% | 43.71% | 357.70 | 4,300PCR: 1.99 | 18.20 | 12.33% | 0.38 | 8.23 | 33.02% | -0.124 | 0.001 | -2.268 | 1.786 | |||||||
37.02% | 44.23% | 295.60 | 4,350PCR: 1.53 | 23.85 | 15.18% | 0.13 | 9.80 | 31.80% | -0.159 | 0.001 | -2.582 | 2.111 | |||||||
35.71% | 43.12% | 255.00 | 4,400PCR: 3.46 | 32.60 | 18.76% | 0.33 | 32.38 | 31.43% | -0.206 | 0.001 | -2.997 | 2.479 | |||||||
45.75% | 39.58% | 248.85 | 4,450PCR: 1.19 | 43.00 | 22.57% | 0.09 | 10.15 | 30.52% | -0.260 | 0.001 | -3.315 | 2.825 | |||||||
31.68% | 40.02% | 173.30 | 4,500PCR: 1.21 | 60.70 | 26.96% | 0.25 | 95.90 | 31.31% | -0.329 | 0.001 | -3.790 | 3.147 | |||||||
31.37% | 37.28% | 140.35 | 4,550PCR: 1.38 | 77.00 | 30.85% | 0.11 | 9.45 | 30.24% | -0.398 | 0.002 | -3.905 | 3.357 | |||||||
30.49% | 34.38% | 111.50 | 4,600PCR: 0.34 | 102.65 | 34.62% | 0.17 | 85.05 | 31.22% | -0.471 | 0.002 | -4.158 | 3.463 | |||||||
31.80% | 30.85% | 91.95 | 4,650PCR: 0.08 | 120.00 | 38.18% | 0.02 | 7.53 | 28.32% | -0.554 | 0.002 | -3.746 | 3.440 | |||||||
30.46% | 27.08% | 69.00 | 4,700PCR: 0.10 | 151.70 | 41.09% | 0.05 | 7.88 | 28.90% | -0.626 | 0.002 | -3.665 | 3.297 | |||||||
32.53% | 23.71% | 58.00 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.85% | 19.50% | 39.90 | 4,800PCR: 0.04 | 273.40 | 43.17% | 0.02 | 0.00 | 45.72% | -0.663 | 0.001 | -5.586 | 3.177 | |||||||
32.41% | 16.57% | 33.00 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.68% | 12.97% | 22.75 | 4,900PCR: 0.01 | 270.60 | 99.00% | 0.01 | 1.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.32% | 12.57% | 25.35 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 8.98% | 15.10 | 5,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.95% | 6.10% | 10.00 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.43% | 4.68% | 8.10 | 5,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
