KEI Industries - Statistics
KEI Industries
₹4370.1
4384.6
Day Range
₹4,320.60 - ₹4,448.20
52w Range
₹2,424.00 - ₹4,587.30
Total Open Interest
963,200
CallPut
5.34 L
PCR0.81
4.30 L
Total Volume
1,374,800
CallPut
8.31 L
PCR0.65
5.43 L
KEI Industries Option Chain
Updated: 16 Jan, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
124.76% | 40.94% | 760.20 | 3,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 261.45 | 3,800PCR: 14.00 | 6.00 | 4.73% | 0.05 | 0.00 | 45.65% | -0.042 | 0.000 | -1.396 | 0.673 | |||||||
131.38% | 38.04% | 637.90 | 3,900PCR: 38.00 | 8.20 | 6.53% | 0.20 | 19.25 | 41.02% | -0.060 | 0.000 | -1.679 | 0.901 | |||||||
0.00% | 99.00% | 217.80 | 3,950PCR: 0.50 | 11.95 | 8.74% | 0.00 | 0.00 | 40.59% | -0.083 | 0.001 | -2.129 | 1.154 | |||||||
90.85% | 39.80% | 470.00 | 4,000PCR: 68.33 | 17.35 | 10.99% | 0.36 | 59.68 | 39.61% | -0.108 | 0.001 | -2.520 | 1.399 | |||||||
0.00% | 99.00% | 265.00 | 4,050PCR: 1.44 | 17.00 | 12.24% | 0.02 | 0.00 | 35.83% | -0.123 | 0.001 | -2.507 | 1.540 | |||||||
0.00% | 99.00% | 225.00 | 4,100PCR: 28.75 | 26.75 | 17.24% | 0.40 | 61.43 | 37.78% | -0.184 | 0.001 | -3.442 | 2.005 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 31.70 | 19.15% | 0.21 | 12.25 | 34.06% | -0.211 | 0.001 | -3.377 | 2.181 | |||||||
37.02% | 41.41% | 197.00 | 4,200PCR: 3.24 | 52.00 | 24.71% | 0.61 | 159.25 | 37.60% | -0.290 | 0.001 | -4.414 | 2.583 | |||||||
49.87% | 37.37% | 200.00 | 4,250PCR: 4.61 | 67.15 | 28.44% | 0.15 | 13.48 | 36.19% | -0.352 | 0.001 | -4.606 | 2.800 | |||||||
36.32% | 36.32% | 132.00 | 4,300PCR: 1.71 | 87.00 | 32.53% | 0.38 | 72.80 | 35.40% | -0.428 | 0.002 | -4.758 | 2.957 | |||||||
35.98% | 33.15% | 104.20 | 4,350PCR: 2.16 | 105.75 | 35.86% | 0.38 | 33.60 | 34.12% | -0.498 | 0.002 | -4.665 | 3.009 | |||||||
36.50% | 29.34% | 85.35 | 4,400PCR: 1.56 | 143.30 | 38.93% | 0.59 | 88.90 | 37.41% | -0.565 | 0.001 | -5.049 | 2.969 | |||||||
37.26% | 26.12% | 68.35 | 4,450PCR: 0.63 | 181.85 | 41.32% | 0.17 | 5.25 | 39.92% | -0.623 | 0.001 | -5.197 | 2.864 | |||||||
37.11% | 22.46% | 52.60 | 4,500PCR: 0.71 | 196.85 | 44.41% | 0.50 | 4.38 | 33.02% | -0.720 | 0.001 | -3.812 | 2.540 | |||||||
38.39% | 18.96% | 43.45 | 4,550PCR: 0.43 | 215.45 | 48.52% | 0.16 | 0.00 | 22.03% | -0.883 | 0.001 | -1.479 | 1.477 | |||||||
39.46% | 16.44% | 34.75 | 4,600PCR: 0.08 | 276.95 | 47.64% | 0.09 | 11.55 | 33.26% | -0.831 | 0.001 | -2.875 | 1.901 | |||||||
39.61% | 13.19% | 26.60 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.73% | 10.59% | 20.50 | 4,700PCR: 0.02 | 342.90 | 99.00% | 0.01 | 1.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.98% | 8.40% | 14.90 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.34% | 6.81% | 11.75 | 4,800PCR: 0.02 | 255.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.95% | 5.40% | 9.35 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,900PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,950PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.68% | 3.13% | 5.00 | 5,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.86% | 3.52% | 7.00 | 5,100PCR: 0.00 | 726.55 | 99.00% | 0.00 | 0.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
