KEI Industries - Statistics
KEI Industries
₹4590.8
4599.1
Day Range
₹4,540.00 - ₹4,628.80
52w Range
₹2,424.00 - ₹4,628.80
Total Open Interest
1,129,800
CallPut
6.10 L
PCR0.85
5.20 L
Total Volume
711,025
CallPut
5.54 L
PCR0.28
1.57 L
KEI Industries Option Chain
Updated: 10 Feb, 2026 | 11:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 698.15 | 3,300PCR: 1.79 | 2.00 | 1.25% | 0.04 | 0.00 | 73.24% | -0.009 | 0.000 | -0.549 | 0.212 | |||||||
0.00% | 99.00% | 684.15 | 3,350PCR: 0.25 | 10.00 | 4.24% | 0.00 | 0.00 | 89.84% | -0.030 | 0.000 | -1.948 | 0.614 | |||||||
0.00% | 99.00% | 407.65 | 3,400PCR: 4.33 | 4.50 | 2.43% | 0.02 | 0.00 | 75.44% | -0.017 | 0.000 | -1.035 | 0.389 | |||||||
0.00% | 99.00% | 587.25 | 3,450PCR: 23.00 | 3.50 | 2.04% | 0.12 | 0.00 | 69.58% | -0.015 | 0.000 | -0.836 | 0.340 | |||||||
0.00% | 99.00% | 314.95 | 3,500PCR: 59.00 | 0.85 | 0.73% | 0.10 | 0.00 | 55.66% | -0.005 | 0.000 | -0.274 | 0.139 | |||||||
0.00% | 99.00% | 288.10 | 3,550PCR: 7.00 | 5.00 | 2.82% | 0.02 | 0.00 | 67.26% | -0.021 | 0.000 | -1.096 | 0.461 | |||||||
0.00% | 99.00% | 380.00 | 3,600PCR: 13.50 | 6.50 | 3.50% | 0.09 | 0.70 | 67.02% | -0.027 | 0.000 | -1.329 | 0.561 | |||||||
0.00% | 99.00% | 399.80 | 3,650PCR: 1.50 | 5.05 | 3.00% | 0.02 | 1.23 | 61.16% | -0.023 | 0.000 | -1.081 | 0.500 | |||||||
0.00% | 99.00% | 357.10 | 3,700PCR: 6.12 | 3.00 | 2.13% | 0.18 | 0.18 | 53.47% | -0.017 | 0.000 | -0.715 | 0.379 | |||||||
0.00% | 99.00% | 625.00 | 3,750PCR: 2.83 | 4.00 | 2.71% | 0.06 | 0.00 | 52.98% | -0.022 | 0.000 | -0.881 | 0.471 | |||||||
0.00% | 99.00% | 771.15 | 3,800PCR: 7.06 | 3.45 | 2.54% | 1.00 | 1.75 | 48.83% | -0.021 | 0.000 | -0.779 | 0.452 | |||||||
0.00% | 99.00% | 499.00 | 3,850PCR: 3.17 | 4.95 | 3.39% | 0.13 | 0.00 | 48.83% | -0.028 | 0.000 | -1.010 | 0.586 | |||||||
0.00% | 99.00% | 663.65 | 3,900PCR: 2.11 | 5.00 | 3.54% | 0.20 | 0.00 | 45.90% | -0.030 | 0.000 | -0.997 | 0.615 | |||||||
54.32% | 46.61% | 669.85 | 3,950PCR: 0.52 | 5.15 | 3.80% | 0.17 | 0.18 | 43.21% | -0.033 | 0.000 | -1.008 | 0.660 | |||||||
0.00% | 99.00% | 590.00 | 4,000PCR: 0.99 | 6.45 | 4.65% | 0.28 | 3.68 | 41.99% | -0.041 | 0.000 | -1.174 | 0.792 | |||||||
0.00% | 99.00% | 390.00 | 4,050PCR: 0.19 | 8.95 | 6.04% | 0.03 | 0.00 | 41.63% | -0.054 | 0.000 | -1.464 | 0.996 | |||||||
40.28% | 47.22% | 515.50 | 4,100PCR: 1.94 | 10.00 | 6.85% | 0.36 | 6.48 | 39.43% | -0.063 | 0.000 | -1.555 | 1.116 | |||||||
0.00% | 99.00% | 331.00 | 4,150PCR: 4.86 | 12.65 | 8.87% | 0.12 | 0.35 | 39.12% | -0.083 | 0.000 | -1.922 | 1.391 | |||||||
0.00% | 99.00% | 277.00 | 4,200PCR: 12.19 | 17.90 | 10.80% | 0.34 | 7.70 | 38.33% | -0.105 | 0.001 | -2.226 | 1.644 | |||||||
0.00% | 99.00% | 201.25 | 4,250PCR: 8.72 | 21.20 | 12.57% | 0.38 | 8.93 | 36.38% | -0.125 | 0.001 | -2.402 | 1.869 | |||||||
31.86% | 46.07% | 324.00 | 4,300PCR: 2.11 | 27.85 | 15.28% | 0.39 | 9.98 | 35.89% | -0.158 | 0.001 | -2.772 | 2.187 | |||||||
32.14% | 44.86% | 283.00 | 4,350PCR: 1.67 | 36.35 | 18.33% | 0.14 | 4.90 | 35.34% | -0.197 | 0.001 | -3.142 | 2.517 | |||||||
32.96% | 43.19% | 246.25 | 4,400PCR: 3.33 | 46.90 | 21.62% | 0.36 | 8.58 | 34.79% | -0.243 | 0.001 | -3.486 | 2.837 | |||||||
34.18% | 41.04% | 212.80 | 4,450PCR: 1.23 | 59.65 | 25.04% | 0.12 | 9.10 | 34.21% | -0.294 | 0.001 | -3.778 | 3.126 | |||||||
34.36% | 38.86% | 179.70 | 4,500PCR: 0.28 | 76.00 | 28.65% | 0.26 | 50.05 | 33.69% | -0.354 | 0.001 | -4.014 | 3.373 | |||||||
34.12% | 36.41% | 150.80 | 4,550PCR: 0.74 | 95.00 | 31.98% | 0.09 | 22.93 | 33.45% | -0.415 | 0.001 | -4.177 | 3.536 | |||||||
33.81% | 33.67% | 123.95 | 4,600PCR: 0.22 | 118.10 | 35.24% | 0.10 | 19.08 | 33.29% | -0.481 | 0.001 | -4.250 | 3.613 | |||||||
34.27% | 30.58% | 100.10 | 4,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.48% | 27.29% | 80.00 | 4,700PCR: 0.05 | 171.55 | 40.87% | 0.03 | 1.05 | 32.20% | -0.615 | 0.001 | -3.942 | 3.466 | |||||||
30.03% | 22.92% | 52.45 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 20.42% | 48.15 | 4,800PCR: 0.05 | 273.40 | 43.55% | 0.02 | 0.00 | 42.42% | -0.676 | 0.001 | -4.885 | 3.260 | |||||||
33.57% | 17.33% | 38.75 | 4,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.10% | 13.60% | 25.80 | 4,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.71% | 12.72% | 26.40 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.13% | 10.02% | 18.95 | 5,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.17% | 10.40 | 5,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
