KEI 4000 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
KEI 4000 CE 30 Sep 2025

KEI 4000 CE 30 Sep 2025 Performance

Open

₹180.00
Close

₹200.35
Circuit Range

₹0- ₹406.00
Day Range

₹131.15- ₹205.00
Volume

26,425.00
Avg. Traded

₹158.49
Spot

149
OI

30,975
Change in Ol

+1400

demat-image

Kei Industries Ltd. Futures

Expiry dates	Current price	Change %
KEI FUT 30 Sep 25	₹ 4,055.00	-78.30 (-1.89%)
KEI FUT 28 Oct 25	₹ 4,074.90	-80.10 (-1.93%)
KEI FUT 25 Nov 25	₹ 4,088.80	-91.20 (-2.18%)

Kei Industries Ltd. Options

Expiry dates	Current price	Change %
30 Sep CALL @ 4100	₹ 95.00	-44.70 (-32.00%)
30 Sep CALL @ 4000	₹ 149.00	-51.35 (-25.63%)
30 Sep PUT @ 4100	₹ 133.30	+28.65 (+27.38%)
30 Sep PUT @ 4000	₹ 88.25	+21.70 (+32.61%)

Underlying Assets & Securities

KEI INDUSTRIES LTD.

₹4,037.70 -88.10 (-2.14%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of KEI 4000 CE 30 Sep 2025?

The premium of KEI 4000 CE 30 Sep 2025 is ₹149 as on 5 Sep, 2025 | 15:30 IST.

What is the Open Interest of KEI 4000 CE 30 Sep 2025?

The Open Interest of KEI 4000 CE 30 Sep 2025 is 30975 as on 5 Sep, 2025 | 15:30 IST.

What is the day range of KEI 4000 CE 30 Sep 2025?

The day range of KEI 4000 CE 30 Sep 2025 is ₹131.15 - ₹205 as on 5 Sep, 2025 | 15:30 IST.

What is the avg. trade price of KEI 4000 CE 30 Sep 2025?

The avg. price of KEI 4000 CE 30 Sep 2025 is ₹158.49 as on 5 Sep, 2025 | 15:30 IST.

What is the volume traded on KEI 4000 CE 30 Sep 2025?

The volume traded on KEI 4000 CE 30 Sep 2025 is 26,425 as on 5 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple