KEI Industries - Statistics
KEI Industries
₹5206
5080.4
Day Range
₹4,915.00 - ₹5,303.00
52w Range
₹2,424.00 - ₹5,303.00
Total Open Interest
1,103,725
CallPut
6.10 L
PCR0.81
4.94 L
Total Volume
7,546,000
CallPut
56.55 L
PCR0.33
18.91 L
KEI Industries Option Chain
Updated: 02 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1267.95 | 3,600PCR: 0.96 | 7.60 | 3.12% | 0.05 | 0.00 | 64.58% | -0.021 | 0.000 | -0.826 | 0.716 | |||||||
0.00% | 99.00% | 1280.00 | 3,650PCR: 0.60 | 0.30 | 0.24% | 0.01 | 0.00 | 41.99% | -0.002 | 0.000 | -0.058 | 0.077 | |||||||
0.00% | 99.00% | 845.95 | 3,700PCR: 1.09 | 5.00 | 2.38% | 0.02 | 1.58 | 56.27% | -0.017 | 0.000 | -0.587 | 0.584 | |||||||
0.00% | 99.00% | 809.05 | 3,750PCR: 1.09 | 5.60 | 2.63% | 0.02 | 0.00 | 55.30% | -0.019 | 0.000 | -0.638 | 0.646 | |||||||
0.00% | 99.00% | 610.00 | 4,000PCR: 13.00 | 5.00 | 2.71% | 0.02 | 2.45 | 44.19% | -0.021 | 0.000 | -0.557 | 0.707 | |||||||
0.00% | 99.00% | 455.00 | 4,300PCR: 42.00 | 11.00 | 5.59% | 0.07 | 6.65 | 37.96% | -0.047 | 0.000 | -0.946 | 1.395 | |||||||
0.00% | 99.00% | 479.95 | 4,350PCR: 1.00 | 13.20 | 6.55% | 0.01 | 1.05 | 37.35% | -0.057 | 0.000 | -1.071 | 1.605 | |||||||
0.00% | 99.00% | 440.00 | 4,400PCR: 162.00 | 15.55 | 7.49% | 0.28 | 66.15 | 36.50% | -0.066 | 0.000 | -1.181 | 1.812 | |||||||
40.31% | 45.30% | 633.00 | 4,500PCR: 32.77 | 21.85 | 9.91% | 0.75 | 239.40 | 35.03% | -0.091 | 0.000 | -1.449 | 2.316 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 27.45 | 11.72% | 0.10 | 1.93 | 34.91% | -0.111 | 0.000 | -1.661 | 2.665 | |||||||
0.00% | 99.00% | 454.65 | 4,600PCR: 1.06 | 33.30 | 13.49% | 0.18 | 50.93 | 34.48% | -0.131 | 0.000 | -1.846 | 2.998 | |||||||
35.28% | 44.54% | 491.80 | 4,650PCR: 0.88 | 40.00 | 15.38% | 0.06 | 13.30 | 34.00% | -0.153 | 0.001 | -2.026 | 3.338 | |||||||
34.70% | 43.88% | 449.65 | 4,700PCR: 1.00 | 48.00 | 17.61% | 0.26 | 113.40 | 34.30% | -0.180 | 0.001 | -2.276 | 3.715 | |||||||
32.20% | 43.58% | 401.00 | 4,750PCR: 1.61 | 59.85 | 19.95% | 0.18 | 36.58 | 33.78% | -0.211 | 0.001 | -2.465 | 4.086 | |||||||
17.15% | 47.16% | 309.00 | 4,800PCR: 2.59 | 69.00 | 21.95% | 0.44 | 181.48 | 33.39% | -0.239 | 0.001 | -2.616 | 4.388 | |||||||
33.78% | 40.96% | 335.00 | 4,850PCR: 1.20 | 83.85 | 24.54% | 0.24 | 57.23 | 33.02% | -0.278 | 0.001 | -2.791 | 4.733 | |||||||
32.46% | 39.91% | 295.00 | 4,900PCR: 3.20 | 95.55 | 26.85% | 0.39 | 103.08 | 31.95% | -0.315 | 0.001 | -2.859 | 5.011 | |||||||
21.03% | 41.23% | 205.00 | 4,950PCR: 1.42 | 118.00 | 29.39% | 0.13 | 24.15 | 32.87% | -0.356 | 0.001 | -3.089 | 5.264 | |||||||
32.26% | 36.77% | 232.10 | 5,000PCR: 1.20 | 133.00 | 31.45% | 0.76 | 373.98 | 32.71% | -0.393 | 0.001 | -3.176 | 5.436 | |||||||
30.84% | 35.26% | 209.25 | 5,050PCR: 1.16 | 157.85 | 33.73% | 0.14 | 63.35 | 32.55% | -0.437 | 0.001 | -3.236 | 5.567 | |||||||
32.04% | 33.03% | 179.20 | 5,100PCR: 0.45 | 182.15 | 35.99% | 0.22 | 193.38 | 32.12% | -0.484 | 0.001 | -3.228 | 5.628 | |||||||
31.88% | 31.20% | 158.00 | 5,150PCR: 0.91 | 209.75 | 37.96% | 0.14 | 72.10 | 32.21% | -0.528 | 0.001 | -3.232 | 5.619 | |||||||
31.65% | 29.02% | 137.70 | 5,200PCR: 0.42 | 232.95 | 39.84% | 0.40 | 266.00 | 31.13% | -0.575 | 0.001 | -3.076 | 5.534 | |||||||
31.97% | 26.60% | 116.45 | 5,250PCR: 0.09 | 275.00 | 41.31% | 0.02 | 9.28 | 33.08% | -0.609 | 0.001 | -3.203 | 5.422 | |||||||
31.80% | 24.57% | 100.50 | 5,300PCR: 0.11 | 307.35 | 42.77% | 0.03 | 11.20 | 32.93% | -0.649 | 0.001 | -3.079 | 5.237 | |||||||
32.56% | 22.12% | 83.15 | 5,350PCR: 0.00 | 377.15 | 43.25% | 0.00 | 0.70 | 39.72% | -0.650 | 0.001 | -3.710 | 5.231 | |||||||
32.14% | 19.97% | 72.75 | 5,400PCR: 0.02 | 364.00 | 45.76% | 0.01 | 1.23 | 29.69% | -0.745 | 0.001 | -2.402 | 4.531 | |||||||
0.00% | 0.00% | 0.00 | 5,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.01% | 15.97% | 52.10 | 5,500PCR: 0.01 | 480.40 | 46.33% | 0.01 | 0.88 | 38.28% | -0.747 | 0.001 | -3.089 | 4.519 | |||||||
0.00% | 0.00% | 0.00 | 5,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
32.29% | 12.14% | 36.05 | 5,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
