Kaynes Technology - Statistics
Kaynes Technology
₹3612.2
3680.6
Day Range
₹3,586.10 - ₹3,735.00
52w Range
₹3,548.20 - ₹7,705.00
Total Open Interest
6,264,600
CallPut
45.12 L
PCR0.39
17.52 L
Total Volume
6,484,700
CallPut
47.91 L
PCR0.35
16.94 L
Kaynes Technology Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,000PCR: -- | 10.00 | 5.99% | 0.92 | 83.10 | 68.12% | -0.050 | 0.000 | -1.997 | 0.645 | |||||||
108.76% | 42.07% | 593.05 | 3,100PCR: 68.25 | 13.65 | 8.31% | 0.27 | 26.80 | 64.15% | -0.073 | 0.000 | -2.534 | 0.869 | |||||||
80.75% | 43.36% | 470.00 | 3,200PCR: 42.18 | 19.40 | 11.27% | 0.72 | 115.80 | 59.51% | -0.104 | 0.001 | -3.085 | 1.140 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 23.60 | 13.22% | 0.11 | 4.90 | 56.88% | -0.127 | 0.001 | -3.380 | 1.307 | |||||||
108.40% | 38.91% | 450.00 | 3,300PCR: 136.40 | 27.95 | 15.20% | 0.68 | 135.10 | 54.44% | -0.151 | 0.001 | -3.643 | 1.472 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 35.40 | 18.00% | 0.17 | 12.30 | 52.83% | -0.186 | 0.001 | -4.047 | 1.686 | |||||||
93.08% | 38.14% | 355.00 | 3,400PCR: 66.29 | 42.20 | 20.89% | 0.93 | 118.60 | 51.39% | -0.226 | 0.001 | -4.411 | 1.888 | |||||||
67.81% | 39.05% | 264.60 | 3,450PCR: 31.00 | 55.05 | 24.16% | 0.31 | 22.70 | 49.68% | -0.274 | 0.001 | -4.727 | 2.093 | |||||||
48.95% | 39.44% | 190.00 | 3,500PCR: 9.59 | 67.80 | 27.47% | 1.59 | 340.00 | 48.58% | -0.327 | 0.001 | -5.010 | 2.268 | |||||||
51.33% | 36.82% | 165.45 | 3,550PCR: 2.84 | 86.95 | 31.12% | 0.21 | 40.30 | 47.82% | -0.391 | 0.001 | -5.245 | 2.413 | |||||||
47.91% | 34.51% | 132.20 | 3,600PCR: 2.47 | 90.40 | 34.36% | 1.49 | 355.80 | 47.30% | -0.454 | 0.001 | -5.358 | 2.492 | |||||||
47.85% | 31.49% | 108.15 | 3,650PCR: 0.65 | 134.80 | 37.35% | 0.36 | 98.50 | 48.07% | -0.517 | 0.001 | -5.478 | 2.507 | |||||||
47.67% | 28.23% | 87.00 | 3,700PCR: 0.45 | 161.65 | 40.05% | 1.59 | 223.90 | 49.19% | -0.580 | 0.001 | -5.497 | 2.458 | |||||||
47.00% | 24.85% | 68.00 | 3,750PCR: 0.42 | 198.20 | 42.59% | 0.36 | 32.80 | 47.97% | -0.649 | 0.001 | -5.082 | 2.331 | |||||||
47.85% | 21.52% | 54.40 | 3,800PCR: 0.40 | 236.75 | 44.16% | 1.66 | 53.50 | 50.48% | -0.691 | 0.001 | -5.082 | 2.215 | |||||||
48.46% | 18.41% | 43.00 | 3,850PCR: 0.23 | 269.60 | 46.25% | 0.23 | 4.60 | 47.00% | -0.762 | 0.001 | -4.150 | 1.943 | |||||||
48.46% | 15.36% | 33.95 | 3,900PCR: 0.24 | 314.15 | 47.27% | 1.01 | 8.90 | 49.53% | -0.794 | 0.001 | -4.026 | 1.788 | |||||||
50.84% | 13.49% | 28.50 | 3,950PCR: 0.34 | 357.45 | 48.26% | 0.24 | 1.50 | 50.23% | -0.831 | 0.001 | -3.622 | 1.586 | |||||||
52.80% | 11.58% | 24.05 | 4,000PCR: 0.28 | 407.05 | 48.60% | 1.97 | 8.40 | 55.66% | -0.836 | 0.001 | -3.931 | 1.554 | |||||||
53.83% | 9.67% | 20.00 | 4,050PCR: 0.22 | 380.45 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.54% | 8.41% | 17.30 | 4,100PCR: 0.12 | 503.05 | 49.63% | 0.34 | 1.70 | 60.55% | -0.871 | 0.001 | -3.640 | 1.323 | |||||||
56.52% | 6.99% | 14.15 | 4,150PCR: 0.04 | 417.70 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.65% | 6.24% | 12.85 | 4,200PCR: 0.12 | 575.00 | 99.00% | 0.44 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.67% | 5.46% | 11.50 | 4,250PCR: 0.03 | 452.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.04% | 4.53% | 8.95 | 4,300PCR: 0.10 | 709.75 | 50.46% | 0.20 | 1.30 | 81.42% | -0.874 | 0.000 | -4.810 | 1.300 | |||||||
63.35% | 4.07% | 8.55 | 4,350PCR: 0.03 | 641.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.96% | 3.39% | 7.10 | 4,400PCR: 0.06 | 755.00 | 99.00% | 0.12 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.89% | 2.61% | 5.55 | 4,500PCR: 0.10 | 879.00 | 99.00% | 0.35 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 1.89% | 3.70 | 4,600PCR: 0.05 | 803.85 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.02% | 1.57% | 3.10 | 4,700PCR: 0.14 | 1045.00 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 1.37% | 3.25 | 4,800PCR: 0.12 | 1094.60 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 1.06% | 2.50 | 4,900PCR: 0.12 | 1109.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
81.05% | 0.89% | 2.20 | 5,000PCR: 0.09 | 1240.00 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
86.91% | 0.94% | 2.55 | 5,100PCR: 0.37 | 1355.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
87.89% | 0.71% | 1.90 | 5,200PCR: 0.07 | 1232.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
89.84% | 0.58% | 1.65 | 5,300PCR: 0.79 | 1590.00 | 99.00% | 0.01 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
101.56% | 0.92% | 3.10 | 5,400PCR: 0.39 | 1600.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
98.63% | 0.57% | 1.80 | 5,500PCR: 0.53 | 1785.00 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
107.42% | 0.74% | 2.75 | 5,600PCR: 1.94 | 1800.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
116.70% | 0.95% | 3.95 | 5,700PCR: 3.40 | 1645.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
110.84% | 0.54% | 2.05 | 5,800PCR: 0.36 | 2185.00 | 54.07% | 0.04 | 0.10 | 125.49% | -0.980 | 0.000 | -1.734 | 0.304 | |||||||
113.77% | 0.50% | 2.00 | 5,900PCR: 0.09 | 2065.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
113.28% | 0.38% | 1.50 | 6,000PCR: 0.24 | 1885.00 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
123.05% | 0.35% | 1.50 | 6,300PCR: 0.23 | 2547.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
113.28% | 0.14% | 0.50 | 6,400PCR: 6.00 | 2366.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
132.81% | 0.39% | 2.00 | 6,500PCR: 0.39 | 2439.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
122.07% | 0.16% | 0.70 | 6,600PCR: 1.00 | 2610.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
153.81% | 0.63% | 4.00 | 6,800PCR: 0.12 | 2805.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
