Kaynes Technology - Statistics
Kaynes Technology
₹3732
3700.4
Day Range
₹3,630.00 - ₹3,754.90
52w Range
₹3,294.90 - ₹7,705.00
Total Open Interest
2,812,300
CallPut
15.57 L
PCR0.81
12.55 L
Total Volume
2,283,700
CallPut
12.99 L
PCR0.76
9.85 L
Kaynes Technology Option Chain
Updated: 05 Mar, 2026 | 12:25 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 710.00 | 3,000PCR: 7.13 | 16.00 | 7.69% | 0.22 | 16.00 | 57.62% | -0.061 | 0.000 | -1.368 | 1.194 | |||||||
138.49% | 36.34% | 880.00 | 3,100PCR: 27.33 | 22.00 | 9.94% | 0.08 | 2.60 | 55.05% | -0.084 | 0.000 | -1.657 | 1.512 | |||||||
0.00% | 99.00% | 0.00 | 3,200PCR: -- | 26.80 | 12.12% | 0.35 | 32.00 | 51.12% | -0.108 | 0.000 | -1.851 | 1.820 | |||||||
37.23% | 46.34% | 460.40 | 3,300PCR: 34.33 | 39.15 | 15.84% | 0.31 | 23.90 | 49.56% | -0.150 | 0.001 | -2.258 | 2.289 | |||||||
59.39% | 41.57% | 462.25 | 3,350PCR: 46.00 | 51.00 | 18.57% | 0.09 | 7.60 | 49.13% | -0.183 | 0.001 | -2.539 | 2.597 | |||||||
97.11% | 36.43% | 560.00 | 3,400PCR: 45.33 | 56.50 | 20.06% | 0.41 | 51.60 | 47.91% | -0.203 | 0.001 | -2.646 | 2.776 | |||||||
41.87% | 42.60% | 338.20 | 3,450PCR: 0.36 | 69.00 | 22.50% | 0.10 | 17.30 | 47.61% | -0.236 | 0.001 | -2.869 | 3.028 | |||||||
42.48% | 41.46% | 316.85 | 3,500PCR: 7.95 | 76.00 | 24.36% | 2.63 | 347.30 | 45.26% | -0.265 | 0.001 | -2.898 | 3.218 | |||||||
44.25% | 39.41% | 276.20 | 3,550PCR: 3.81 | 90.25 | 26.83% | 0.52 | 82.10 | 44.59% | -0.303 | 0.001 | -3.046 | 3.433 | |||||||
44.43% | 38.13% | 253.60 | 3,600PCR: 2.05 | 106.70 | 29.38% | 1.03 | 140.00 | 44.17% | -0.345 | 0.001 | -3.183 | 3.622 | |||||||
43.85% | 36.46% | 221.10 | 3,650PCR: 1.77 | 126.55 | 31.87% | 0.32 | 50.40 | 43.87% | -0.390 | 0.001 | -3.290 | 3.769 | |||||||
43.59% | 34.57% | 194.20 | 3,700PCR: 2.13 | 146.40 | 34.21% | 1.73 | 102.40 | 43.09% | -0.435 | 0.001 | -3.317 | 3.868 | |||||||
42.27% | 32.56% | 166.90 | 3,750PCR: 0.38 | 174.30 | 36.52% | 0.10 | 11.90 | 43.76% | -0.482 | 0.001 | -3.410 | 3.916 | |||||||
42.97% | 30.33% | 143.40 | 3,800PCR: 0.55 | 200.75 | 39.06% | 0.65 | 12.40 | 41.81% | -0.542 | 0.001 | -3.233 | 3.887 | |||||||
41.93% | 27.95% | 119.15 | 3,850PCR: 0.75 | 224.80 | 40.53% | 0.34 | 10.60 | 42.51% | -0.577 | 0.001 | -3.254 | 3.847 | |||||||
42.57% | 25.63% | 104.15 | 3,900PCR: 0.49 | 262.55 | 42.03% | 0.59 | 24.60 | 45.56% | -0.610 | 0.001 | -3.417 | 3.769 | |||||||
42.57% | 23.25% | 88.60 | 3,950PCR: 1.00 | 306.25 | 43.94% | 0.50 | 42.90 | 44.19% | -0.665 | 0.001 | -3.136 | 3.567 | |||||||
42.72% | 20.92% | 74.60 | 4,000PCR: 0.35 | 332.75 | 44.54% | 1.20 | 8.90 | 48.52% | -0.675 | 0.001 | -3.413 | 3.535 | |||||||
42.85% | 18.14% | 60.00 | 4,050PCR: 0.36 | 372.15 | 46.70% | 0.10 | 0.00 | 41.32% | -0.757 | 0.001 | -2.518 | 3.063 | |||||||
42.91% | 16.49% | 52.50 | 4,100PCR: 0.21 | 402.70 | 47.46% | 0.23 | 0.00 | 41.14% | -0.784 | 0.001 | -2.356 | 2.878 | |||||||
43.79% | 14.27% | 43.75 | 4,150PCR: 0.00 | 326.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.60% | 12.36% | 37.45 | 4,200PCR: 0.25 | 573.45 | 46.72% | 0.23 | 0.10 | 70.10% | -0.703 | 0.001 | -4.746 | 3.402 | |||||||
44.16% | 10.66% | 30.00 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.33% | 9.28% | 25.95 | 4,300PCR: 0.71 | 570.00 | 50.40% | 0.62 | 0.00 | 37.72% | -0.911 | 0.000 | -1.186 | 1.580 | |||||||
43.82% | 6.76% | 17.00 | 4,400PCR: 0.12 | 739.00 | 49.00% | 0.08 | 0.30 | 72.02% | -0.776 | 0.000 | -4.211 | 2.939 | |||||||
45.41% | 5.20% | 13.00 | 4,500PCR: 0.08 | 837.75 | 49.67% | 0.12 | 0.20 | 77.27% | -0.790 | 0.000 | -4.359 | 2.835 | |||||||
47.61% | 4.20% | 10.75 | 4,600PCR: 0.09 | 761.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
