Home
/
Option Chain
/
Kaynes Technology

Kaynes Technology Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	873.85	2,800PCR: 61.78	5.40	2.96%	0.56	28.60	85.94%	-0.020	0.000	-1.118	0.390	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,850PCR: --	17.00	6.68%	0.01	0.00	101.93%	-0.047	0.000	-2.653	0.781	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	825.20	2,900PCR: 19.67	6.60	3.57%	0.18	20.00	81.05%	-0.025	0.000	-1.279	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,950PCR: --	5.90	3.37%	0.01	1.20	75.68%	-0.025	0.000	-1.157	0.459	Login To Trade
1.105	-3.670	0.000	0.927	99.61%	2.50	0.09	44.59%	972.00	3,000PCR: 10.21	7.15	3.98%	0.92	131.00	74.46%	-0.029	0.000	-1.333	0.537	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	398.00	3,050PCR: 45.50	7.25	4.13%	0.09	2.70	70.80%	-0.031	0.000	-1.328	0.563	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.01	99.00%	763.75	3,100PCR: 63.00	7.60	4.40%	0.32	78.90	67.63%	-0.034	0.000	-1.360	0.603	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.00	99.00%	710.70	3,150PCR: 50.33	8.30	4.83%	0.15	10.20	64.94%	-0.038	0.000	-1.433	0.662	Login To Trade
1.049	-2.535	0.000	0.932	72.51%	10.00	0.01	45.81%	759.65	3,200PCR: 113.69	10.00	5.68%	1.48	239.30	63.35%	-0.046	0.000	-1.623	0.769	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.04	99.00%	650.80	3,250PCR: 7.14	11.00	6.22%	0.26	31.10	60.79%	-0.051	0.000	-1.706	0.842	Login To Trade
0.850	-1.587	0.000	0.948	56.03%	3.60	0.23	46.83%	654.20	3,300PCR: 7.04	12.10	6.87%	1.58	228.80	58.11%	-0.058	0.000	-1.795	0.927	Login To Trade
0.954	-1.708	0.000	0.940	53.71%	1.90	0.14	46.76%	605.60	3,350PCR: 2.08	14.00	7.85%	0.29	97.00	56.09%	-0.068	0.000	-1.958	1.047	Login To Trade
1.185	-2.129	0.000	0.920	53.89%	36.80	0.58	46.32%	556.60	3,400PCR: 3.98	16.30	8.99%	2.29	325.00	54.14%	-0.080	0.000	-2.139	1.185	Login To Trade
1.431	-2.599	0.000	0.897	54.50%	6.90	0.16	45.76%	516.35	3,450PCR: 2.97	20.25	10.65%	0.47	140.10	53.04%	-0.097	0.000	-2.428	1.373	Login To Trade
1.524	-2.570	0.001	0.888	50.60%	113.50	1.22	45.70%	467.00	3,500PCR: 2.55	24.20	12.33%	3.10	715.90	51.51%	-0.116	0.001	-2.679	1.560	Login To Trade
1.705	-2.758	0.001	0.869	48.52%	24.90	0.31	45.31%	420.75	3,550PCR: 2.55	30.60	14.54%	0.80	148.00	50.72%	-0.141	0.001	-3.026	1.790	Login To Trade
1.955	-3.119	0.001	0.839	47.85%	177.00	1.12	44.55%	378.00	3,600PCR: 1.50	38.00	16.97%	1.69	554.50	49.62%	-0.171	0.001	-3.356	2.029	Login To Trade
2.233	-3.576	0.001	0.801	48.03%	56.50	0.26	43.47%	337.00	3,650PCR: 1.63	47.65	19.59%	0.42	194.60	49.32%	-0.205	0.001	-3.731	2.270	Login To Trade
2.490	-3.952	0.001	0.759	47.61%	496.50	1.29	42.21%	301.00	3,700PCR: 0.79	59.15	22.46%	1.02	615.70	48.52%	-0.245	0.001	-4.060	2.510	Login To Trade
2.715	-4.281	0.001	0.715	47.30%	177.10	0.45	40.77%	261.95	3,750PCR: 0.70	75.45	25.53%	0.31	242.60	49.32%	-0.290	0.001	-4.496	2.735	Login To Trade
2.925	-4.821	0.001	0.661	49.44%	1,002.90	1.21	38.75%	236.80	3,800PCR: 0.66	93.00	28.56%	0.80	791.80	49.13%	-0.339	0.001	-4.787	2.923	Login To Trade
3.059	-4.967	0.001	0.613	48.71%	731.10	0.33	36.95%	203.25	3,850PCR: 1.62	112.00	31.26%	0.53	341.00	49.38%	-0.386	0.001	-5.032	3.057	Login To Trade
3.150	-5.251	0.001	0.561	50.02%	1,831.80	1.03	34.75%	180.00	3,900PCR: 0.82	135.60	34.03%	0.85	593.10	49.44%	-0.438	0.001	-5.190	3.149	Login To Trade
3.186	-5.416	0.001	0.512	50.99%	775.20	0.55	32.52%	158.25	3,950PCR: 0.36	160.95	36.37%	0.19	90.90	50.63%	-0.485	0.001	-5.379	3.188	Login To Trade
3.174	-5.369	0.001	0.463	50.75%	3,489.10	3.14	30.21%	135.00	4,000PCR: 0.21	191.00	38.69%	0.67	208.10	49.80%	-0.538	0.001	-5.267	3.173	Login To Trade
3.121	-5.248	0.001	0.417	50.45%	332.80	0.26	27.92%	115.40	4,050PCR: 0.17	215.65	40.63%	0.04	13.90	48.58%	-0.587	0.001	-5.042	3.113	Login To Trade
3.020	-5.158	0.001	0.371	51.24%	911.80	0.83	25.40%	99.00	4,100PCR: 0.13	254.00	42.25%	0.11	10.00	51.27%	-0.626	0.001	-5.177	3.029	Login To Trade
2.884	-4.905	0.001	0.327	51.03%	168.10	0.23	22.91%	85.10	4,150PCR: 0.02	665.00	42.69%	0.01	0.00	170.75%	-0.490	0.000	-18.148	3.189	Login To Trade
2.740	-4.752	0.001	0.291	52.03%	1,306.70	1.46	20.70%	72.00	4,200PCR: 0.14	331.00	45.27%	0.21	25.30	49.93%	-0.716	0.001	-4.510	2.710	Login To Trade
2.557	-4.380	0.001	0.253	51.39%	111.10	0.14	18.35%	59.15	4,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.390	-4.176	0.001	0.224	52.43%	592.40	0.85	16.40%	52.00	4,300PCR: 0.02	436.70	46.24%	0.01	1.40	64.00%	-0.726	0.001	-5.679	2.662	Login To Trade
2.017	-3.586	0.001	0.169	53.34%	384.60	0.87	12.66%	36.65	4,400PCR: 0.05	484.00	49.26%	0.05	3.60	47.55%	-0.863	0.001	-2.777	1.752	Login To Trade
1.690	-3.097	0.001	0.130	54.99%	658.90	1.14	9.80%	27.15	4,500PCR: 0.06	572.50	50.22%	0.07	1.80	47.97%	-0.904	0.000	-2.170	1.357	Login To Trade
1.399	-2.658	0.000	0.100	57.01%	194.70	0.43	7.53%	20.50	4,600PCR: 0.03	660.05	99.00%	0.01	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.961	-1.940	0.000	0.061	60.55%	178.20	0.44	4.54%	12.15	4,800PCR: 0.09	1095.00	48.98%	0.04	0.00	160.64%	-0.671	0.000	-15.461	2.887	Login To Trade
0.754	-1.666	0.000	0.045	66.28%	111.00	0.98	3.24%	9.80	5,000PCR: 0.34	1053.00	99.00%	0.33	5.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Kaynes Technology - Statistics

Kaynes Technology

₹3943.7

3700.3

Day Range

₹3,757.80 - ₹3,969.30

52w Range

₹3,294.90 - ₹7,705.00

Total Open Interest

3,964,100

CallPut

19.80 L

PCR1.00

19.84 L

Total Volume

19,781,400

CallPut

1.39 Cr

PCR0.42

58.92 L

Kaynes Technology Option Chain

Calls/Puts

Vertical Spread

Straddle

Kaynes Technology - Statistics

Latest Kaynes Technology Options

Kaynes Technology Futures

F&O Tools

Frequently Asked Questions