Kalyan Jewellers - Statistics
Kalyan Jewellers
₹389
395.55
Day Range
₹382.05 - ₹391.90
52w Range
₹347.50 - ₹617.70
Total Open Interest
12,986,100
CallPut
80.90 L
PCR0.61
48.96 L
Total Volume
9,445,825
CallPut
63.50 L
PCR0.49
30.96 L
Kalyan Jewellers Option Chain
Updated: 09 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
112.55% | 40.10% | 84.45 | 320PCR: 21.00 | 1.25 | 6.54% | 0.74 | 57.58 | 54.69% | -0.053 | 0.002 | -0.133 | 0.102 | |||||||
0.00% | 99.00% | 0.00 | 330PCR: -- | 1.70 | 8.59% | 0.48 | 29.38 | 51.76% | -0.074 | 0.003 | -0.162 | 0.131 | |||||||
0.00% | 99.00% | 0.00 | 340PCR: -- | 2.45 | 11.66% | 1.16 | 45.83 | 49.80% | -0.105 | 0.004 | -0.203 | 0.172 | |||||||
0.00% | 99.00% | 0.00 | 345PCR: -- | 2.20 | 11.41% | 0.14 | 0.00 | 44.43% | -0.105 | 0.004 | -0.181 | 0.171 | |||||||
61.77% | 42.33% | 49.00 | 350PCR: 58.00 | 3.25 | 14.48% | 3.41 | 459.43 | 45.90% | -0.139 | 0.005 | -0.228 | 0.208 | |||||||
60.55% | 41.62% | 45.00 | 355PCR: 35.00 | 3.95 | 16.75% | 0.82 | 65.80 | 45.17% | -0.166 | 0.006 | -0.252 | 0.234 | |||||||
58.11% | 41.05% | 40.65 | 360PCR: 25.00 | 4.70 | 18.95% | 2.06 | 200.93 | 43.95% | -0.195 | 0.007 | -0.271 | 0.259 | |||||||
41.75% | 42.69% | 32.30 | 365PCR: 1.28 | 6.20 | 22.14% | 0.54 | 49.35 | 44.92% | -0.237 | 0.007 | -0.310 | 0.290 | |||||||
41.02% | 41.49% | 28.45 | 370PCR: 11.78 | 7.50 | 24.80% | 4.98 | 162.15 | 44.43% | -0.276 | 0.008 | -0.332 | 0.314 | |||||||
40.53% | 39.98% | 24.90 | 375PCR: 1.07 | 8.20 | 26.77% | 0.35 | 164.50 | 41.75% | -0.309 | 0.009 | -0.329 | 0.331 | |||||||
37.60% | 38.70% | 20.65 | 380PCR: 4.55 | 9.90 | 29.63% | 5.56 | 556.95 | 41.02% | -0.357 | 0.010 | -0.343 | 0.351 | |||||||
40.28% | 36.22% | 18.70 | 385PCR: 1.28 | 11.35 | 32.23% | 1.49 | 447.68 | 39.31% | -0.406 | 0.011 | -0.341 | 0.365 | |||||||
38.57% | 34.16% | 15.50 | 390PCR: 2.48 | 13.80 | 34.97% | 4.92 | 327.83 | 39.55% | -0.460 | 0.011 | -0.351 | 0.373 | |||||||
38.82% | 31.51% | 13.20 | 395PCR: 1.14 | 16.25 | 37.44% | 2.20 | 184.48 | 39.06% | -0.514 | 0.011 | -0.349 | 0.375 | |||||||
38.33% | 28.88% | 10.95 | 400PCR: 0.60 | 18.60 | 39.79% | 6.07 | 270.25 | 37.60% | -0.571 | 0.011 | -0.331 | 0.369 | |||||||
38.33% | 26.11% | 9.00 | 405PCR: 0.93 | 23.40 | 41.50% | 1.89 | 11.75 | 42.24% | -0.607 | 0.010 | -0.364 | 0.362 | |||||||
37.60% | 23.13% | 7.15 | 410PCR: 0.35 | 25.15 | 43.68% | 2.50 | 23.50 | 37.60% | -0.675 | 0.010 | -0.303 | 0.339 | |||||||
38.33% | 20.51% | 6.05 | 415PCR: 0.41 | 31.35 | 44.31% | 1.37 | 2.35 | 45.41% | -0.680 | 0.008 | -0.363 | 0.336 | |||||||
38.57% | 17.92% | 4.95 | 420PCR: 0.32 | 34.50 | 45.74% | 2.90 | 28.20 | 43.70% | -0.728 | 0.008 | -0.325 | 0.312 | |||||||
38.09% | 15.20% | 3.80 | 425PCR: 0.24 | 38.65 | 46.70% | 0.85 | 0.00 | 44.43% | -0.760 | 0.007 | -0.309 | 0.293 | |||||||
39.06% | 13.10% | 3.15 | 430PCR: 0.29 | 43.75 | 47.23% | 1.80 | 7.05 | 48.34% | -0.770 | 0.007 | -0.328 | 0.285 | |||||||
39.06% | 11.12% | 2.55 | 435PCR: 0.01 | 31.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 9.31% | 2.10 | 440PCR: 0.06 | 47.55 | 99.00% | 0.43 | 1.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 7.94% | 1.75 | 445PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 7.26% | 1.65 | 450PCR: 0.06 | 48.45 | 99.00% | 0.67 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 7.41% | 1.85 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.18% | 1.15 | 460PCR: 0.25 | 64.00 | 99.00% | 0.75 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 3.96% | 0.90 | 470PCR: 0.02 | 52.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 2.83% | 0.60 | 480PCR: 0.24 | 65.90 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.94% | 0.50 | 500PCR: 0.07 | 109.00 | 52.06% | 0.24 | 0.00 | 57.62% | -0.955 | 0.002 | -0.123 | 0.090 | |||||||
52.73% | 1.58% | 0.40 | 510PCR: 0.38 | 105.50 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
