Home
/
Option Chain
/
Kalyan Jewellers

Kalyan Jewellers Option Chain

Updated: 22 Dec, 2025 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.25	1.81%	0.20	21.15	78.13%	-0.014	0.001	-0.124	0.025	Login To Trade
0.083	-0.454	0.002	0.943	87.89%	7.05	0.20	46.40%	88.75	400PCR: 4.76	0.20	1.84%	0.95	30.55	62.50%	-0.015	0.001	-0.106	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.35	2.54%	0.32	0.00	58.59%	-0.021	0.001	-0.134	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	61.05	420PCR: 32.43	0.30	2.57%	2.67	253.80	50.78%	-0.022	0.001	-0.120	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	52.70	430PCR: 22.00	0.40	3.14%	2.07	28.20	44.92%	-0.028	0.002	-0.130	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	44.75	440PCR: 16.33	0.45	3.98%	6.33	231.48	39.06%	-0.036	0.003	-0.141	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	82.25	0.69	99.00%	37.20	450PCR: 10.19	0.65	6.23%	7.06	394.80	35.16%	-0.059	0.005	-0.187	0.085	Login To Trade
0.054	-0.073	0.005	0.966	21.48%	58.75	1.32	48.72%	27.50	460PCR: 6.10	1.05	9.83%	8.03	495.85	30.76%	-0.099	0.008	-0.242	0.126	Login To Trade
0.147	-0.198	0.013	0.877	21.48%	204.45	5.73	46.93%	18.35	470PCR: 1.69	1.95	16.34%	9.72	720.28	27.34%	-0.179	0.013	-0.323	0.189	Login To Trade
0.261	-0.399	0.021	0.670	24.41%	800.18	9.38	40.57%	10.80	480PCR: 0.72	4.25	26.83%	6.73	774.33	24.90%	-0.335	0.020	-0.409	0.263	Login To Trade
0.285	-0.431	0.023	0.448	24.17%	1,429.98	7.32	31.11%	5.75	490PCR: 0.41	8.80	37.64%	3.01	299.63	25.88%	-0.548	0.021	-0.462	0.286	Login To Trade
0.235	-0.388	0.017	0.263	26.37%	1,427.63	20.14	20.50%	2.95	500PCR: 0.14	16.50	43.91%	2.91	39.95	29.79%	-0.714	0.016	-0.457	0.245	Login To Trade
0.164	-0.290	0.011	0.145	28.32%	873.03	16.12	12.06%	1.50	510PCR: 0.09	25.05	46.97%	1.43	37.60	33.69%	-0.812	0.011	-0.410	0.195	Login To Trade
0.114	-0.226	0.007	0.087	31.74%	635.68	16.94	7.43%	0.90	520PCR: 0.20	34.50	48.58%	3.35	32.90	38.09%	-0.870	0.008	-0.364	0.153	Login To Trade
0.082	-0.180	0.004	0.057	35.16%	292.58	4.75	4.87%	0.60	530PCR: 0.09	48.70	47.16%	0.41	0.00	69.34%	-0.778	0.006	-0.931	0.215	Login To Trade
0.067	-0.169	0.003	0.044	40.04%	77.55	3.16	3.76%	0.50	540PCR: 0.08	66.75	46.35%	0.25	0.00	112.55%	-0.703	0.004	-1.756	0.250	Login To Trade
0.050	-0.135	0.002	0.031	42.97%	51.70	3.40	2.61%	0.35	550PCR: 0.05	64.85	49.91%	0.18	0.00	63.48%	-0.892	0.004	-0.530	0.134	Login To Trade
0.041	-0.121	0.002	0.024	46.88%	32.90	3.24	2.03%	0.30	560PCR: 0.06	88.95	47.64%	0.20	0.00	140.14%	-0.715	0.003	-2.146	0.245	Login To Trade
0.034	-0.109	0.001	0.020	50.78%	0.00	1.72	1.60%	0.30	570PCR: 0.07	73.20	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.152	0.001	0.025	58.59%	0.00	1.21	1.95%	0.40	580PCR: 0.10	70.35	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.065	0.001	0.009	58.59%	14.10	3.00	0.72%	0.15	600PCR: 0.02	118.00	50.97%	0.07	0.00	117.19%	-0.867	0.003	-1.135	0.155	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹485.3

484.85

Day Range

₹482.00 - ₹488.00

52w Range

₹399.40 - ₹795.40

Total Open Interest

15,499,425

CallPut

98.88 L

PCR0.57

56.12 L

Total Volume

9,348,300

CallPut

59.88 L

PCR0.56

33.60 L

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions