Home
/
Option Chain
/
Kalyan Jewellers

Kalyan Jewellers Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.25	1.56%	0.35	0.00	93.75%	-0.010	0.000	-0.085	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	60.00	300PCR: 15.17	0.25	1.64%	4.28	112.80	85.94%	-0.011	0.001	-0.084	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.15	0.89%	1.35	1.18	70.31%	-0.006	0.000	-0.042	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	84.35	315PCR: 40.25	0.20	1.26%	1.89	5.88	70.31%	-0.009	0.001	-0.058	0.018	Login To Trade
0.198	-2.026	0.002	0.808	225.59%	0.00	1.19	37.38%	118.00	320PCR: 1.57	0.15	1.25%	1.87	24.68	66.41%	-0.009	0.001	-0.055	0.018	Login To Trade
0.197	-1.845	0.002	0.809	206.05%	0.00	0.04	38.12%	110.55	325PCR: 5.67	0.20	1.77%	0.20	0.00	66.41%	-0.013	0.001	-0.075	0.025	Login To Trade
0.164	-1.071	0.002	0.856	143.55%	0.00	0.08	41.82%	95.50	330PCR: 33.86	0.30	2.40%	2.78	8.23	66.41%	-0.018	0.001	-0.099	0.033	Login To Trade
0.133	-0.660	0.002	0.894	109.38%	1.18	0.09	44.05%	86.25	335PCR: 12.50	0.20	1.76%	1.18	0.00	58.59%	-0.014	0.001	-0.068	0.026	Login To Trade
0.220	-2.130	0.002	0.769	212.89%	0.00	0.36	36.58%	102.00	340PCR: 10.71	0.25	1.75%	3.90	31.73	54.69%	-0.014	0.001	-0.065	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	41.90	345PCR: 12.30	0.25	2.12%	2.89	14.10	52.73%	-0.017	0.001	-0.074	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.10	1.25	99.00%	66.25	350PCR: 4.38	0.30	2.56%	5.45	137.48	50.78%	-0.021	0.001	-0.085	0.037	Login To Trade
0.178	-0.844	0.003	0.837	104.00%	0.00	0.73	42.71%	69.00	355PCR: 4.02	0.35	3.11%	2.93	156.28	48.83%	-0.026	0.002	-0.098	0.044	Login To Trade
0.104	-0.292	0.003	0.923	61.52%	19.98	2.04	46.40%	58.55	360PCR: 2.45	0.45	3.77%	5.02	158.63	46.88%	-0.033	0.002	-0.112	0.053	Login To Trade
0.072	-0.154	0.003	0.952	46.88%	23.50	2.14	47.61%	52.20	365PCR: 3.34	0.50	4.62%	7.14	136.30	44.92%	-0.041	0.003	-0.129	0.063	Login To Trade
0.084	-0.172	0.004	0.942	44.92%	11.75	6.30	47.47%	47.70	370PCR: 1.79	0.70	5.67%	11.28	840.13	42.97%	-0.051	0.003	-0.149	0.076	Login To Trade
0.158	-0.416	0.005	0.864	58.11%	10.58	3.34	45.16%	44.90	375PCR: 2.02	0.85	6.89%	6.73	419.48	41.02%	-0.064	0.004	-0.169	0.090	Login To Trade
0.155	-0.351	0.006	0.868	49.80%	59.93	5.97	45.53%	39.40	380PCR: 2.84	1.30	9.61%	16.94	1,411.18	41.02%	-0.092	0.006	-0.224	0.120	Login To Trade
0.144	-0.262	0.007	0.881	40.04%	69.33	3.63	46.22%	33.65	385PCR: 1.65	1.60	11.72%	5.99	336.05	39.06%	-0.116	0.007	-0.251	0.141	Login To Trade
0.174	-0.313	0.008	0.843	39.55%	38.78	4.79	45.24%	29.35	390PCR: 2.12	2.30	15.07%	10.18	1,090.40	39.06%	-0.156	0.009	-0.307	0.173	Login To Trade
0.264	-1.071	0.006	0.665	89.36%	0.00	5.43	37.66%	37.50	395PCR: 0.54	3.30	18.79%	2.94	213.85	39.06%	-0.203	0.010	-0.363	0.205	Login To Trade
0.232	-0.396	0.012	0.746	37.60%	290.23	7.63	42.54%	21.00	400PCR: 2.50	4.25	22.33%	19.04	3,668.35	37.11%	-0.255	0.012	-0.391	0.232	Login To Trade
0.258	-0.441	0.013	0.683	37.60%	132.78	5.44	40.35%	17.70	405PCR: 0.59	5.85	26.45%	3.23	462.95	37.84%	-0.318	0.013	-0.444	0.258	Login To Trade
0.277	-0.473	0.014	0.614	37.60%	497.03	7.93	37.71%	14.60	410PCR: 0.95	7.60	30.57%	7.54	1,471.10	36.87%	-0.390	0.014	-0.465	0.277	Login To Trade
0.287	-0.507	0.014	0.535	38.82%	361.90	2.35	34.47%	12.00	415PCR: 1.17	10.00	34.44%	2.75	1,831.83	37.11%	-0.465	0.015	-0.485	0.287	Login To Trade
0.288	-0.511	0.014	0.468	39.06%	2,770.65	21.06	31.26%	9.80	420PCR: 0.57	12.60	37.77%	11.90	3,604.90	37.60%	-0.537	0.015	-0.491	0.287	Login To Trade
0.280	-0.504	0.013	0.403	39.55%	1,700.23	6.12	27.94%	7.95	425PCR: 0.68	15.95	40.60%	4.16	1,420.58	38.57%	-0.605	0.014	-0.488	0.278	Login To Trade
0.266	-0.498	0.012	0.342	41.26%	2,616.73	11.83	24.49%	6.55	430PCR: 0.39	19.50	42.91%	4.63	1,119.78	39.55%	-0.666	0.013	-0.473	0.263	Login To Trade
0.248	-0.479	0.011	0.291	42.48%	1,216.13	9.04	21.47%	5.30	435PCR: 0.47	23.10	44.58%	4.27	313.73	40.53%	-0.715	0.012	-0.452	0.246	Login To Trade
0.226	-0.438	0.010	0.242	42.72%	2,808.25	16.61	18.27%	4.30	440PCR: 0.24	27.25	45.99%	3.97	178.60	41.99%	-0.759	0.010	-0.430	0.226	Login To Trade
0.206	-0.416	0.009	0.206	44.43%	1,733.13	5.03	15.84%	3.55	445PCR: 0.24	31.65	47.58%	1.19	32.90	40.53%	-0.817	0.009	-0.353	0.192	Login To Trade
0.187	-0.391	0.008	0.176	45.90%	3,206.58	19.63	13.73%	2.95	450PCR: 0.14	35.50	48.30%	2.71	55.23	41.99%	-0.844	0.008	-0.330	0.173	Login To Trade
0.165	-0.344	0.007	0.145	45.90%	685.03	3.68	11.44%	2.40	455PCR: 0.10	32.35	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.317	0.006	0.123	47.36%	1,199.68	8.95	9.77%	2.00	460PCR: 0.07	43.85	50.17%	0.66	15.28	37.11%	-0.932	0.005	-0.159	0.095	Login To Trade
0.133	-0.295	0.005	0.106	48.83%	163.33	2.43	8.48%	1.70	465PCR: 0.04	23.15	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.277	0.004	0.092	50.78%	573.40	4.77	7.36%	1.50	470PCR: 0.04	52.55	99.00%	0.20	2.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.238	0.004	0.075	50.78%	148.05	2.29	6.03%	1.20	475PCR: 0.02	108.30	46.67%	0.04	0.00	247.56%	-0.535	0.002	-3.236	0.288	Login To Trade
0.093	-0.224	0.003	0.066	52.73%	501.73	5.76	5.27%	1.10	480PCR: 0.08	49.45	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.217	0.003	0.061	54.69%	88.13	0.67	4.81%	1.05	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.196	0.003	0.052	55.66%	105.75	2.19	4.11%	0.85	490PCR: 0.06	57.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.170	0.002	0.041	58.59%	1,083.35	18.79	3.21%	0.70	500PCR: 0.10	82.55	99.00%	1.87	7.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.161	0.002	0.036	62.50%	77.55	1.77	2.72%	0.65	510PCR: 0.11	78.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.134	0.001	0.028	64.45%	392.45	5.26	2.07%	0.45	520PCR: 0.16	152.00	49.85%	0.85	0.00	285.64%	-0.578	0.002	-3.676	0.283	Login To Trade
0.042	-0.131	0.001	0.025	68.36%	94.00	1.35	1.83%	0.45	530PCR: 0.05	96.60	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.095	0.001	0.017	68.36%	144.53	1.55	1.24%	0.30	540PCR: 0.30	122.50	99.00%	0.47	3.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.063	0.000	0.009	78.13%	4.70	0.81	0.62%	0.20	580PCR: 0.09	192.00	52.48%	0.07	0.00	258.30%	-0.695	0.002	-2.979	0.254	Login To Trade

Kalyan Jewellers - Statistics

Kalyan Jewellers

₹418.05

432.5

Day Range

₹415.10 - ₹429.90

52w Range

₹347.50 - ₹617.70

Total Open Interest

37,704,575

CallPut

2.11 Cr

PCR0.79

1.66 Cr

Total Volume

42,130,800

CallPut

2.28 Cr

PCR0.84

1.93 Cr

Kalyan Jewellers Option Chain

Calls/Puts

Vertical Spread

Straddle

Kalyan Jewellers - Statistics

Latest Kalyan Jewellers Options

Kalyan Jewellers Futures

F&O Tools

Frequently Asked Questions