Kalyan Jewellers - Statistics
Kalyan Jewellers
₹467.5
480.4
Day Range
₹463.00 - ₹480.90
52w Range
₹399.40 - ₹617.70
Total Open Interest
23,557,575
CallPut
1.58 Cr
PCR0.49
77.49 L
Total Volume
55,975,825
CallPut
3.57 Cr
PCR0.57
2.03 Cr
Kalyan Jewellers Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.95 | 6.22% | 1.39 | 233.83 | 47.85% | -0.056 | 0.003 | -0.198 | 0.091 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 1.40 | 8.37% | 2.17 | 411.25 | 43.95% | -0.079 | 0.004 | -0.237 | 0.119 | |||||||
0.00% | 0.00% | 0.00 | 425PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 45.89% | 38.65 | 430PCR: 17.43 | 2.05 | 12.02% | 1.43 | 265.55 | 41.02% | -0.119 | 0.006 | -0.300 | 0.161 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 2.65 | 14.49% | 0.19 | 54.05 | 39.06% | -0.149 | 0.007 | -0.334 | 0.188 | |||||||
127.44% | 35.38% | 54.45 | 440PCR: 284.00 | 3.35 | 17.47% | 3.34 | 1,037.53 | 38.09% | -0.186 | 0.009 | -0.375 | 0.217 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 4.15 | 20.08% | 5.58 | 1,251.38 | 37.11% | -0.222 | 0.010 | -0.407 | 0.241 | |||||||
34.18% | 42.34% | 21.20 | 450PCR: 7.03 | 5.25 | 23.39% | 6.27 | 1,401.78 | 35.89% | -0.271 | 0.011 | -0.438 | 0.268 | |||||||
36.38% | 39.78% | 18.25 | 455PCR: 59.67 | 6.55 | 27.20% | 2.10 | 1,781.30 | 35.64% | -0.332 | 0.013 | -0.476 | 0.294 | |||||||
32.96% | 37.72% | 14.10 | 460PCR: 2.57 | 8.80 | 31.39% | 3.29 | 2,714.25 | 34.18% | -0.406 | 0.014 | -0.487 | 0.314 | |||||||
33.69% | 34.63% | 11.20 | 465PCR: 1.09 | 11.30 | 34.90% | 2.03 | 1,708.45 | 34.18% | -0.478 | 0.014 | -0.500 | 0.322 | |||||||
32.71% | 31.20% | 8.70 | 470PCR: 3.11 | 13.35 | 37.64% | 14.65 | 3,807.00 | 33.69% | -0.539 | 0.015 | -0.492 | 0.322 | |||||||
32.96% | 26.80% | 6.75 | 475PCR: 1.24 | 16.00 | 40.55% | 5.28 | 1,363.00 | 33.20% | -0.612 | 0.014 | -0.468 | 0.310 | |||||||
33.45% | 23.05% | 5.30 | 480PCR: 0.52 | 19.80 | 43.13% | 3.91 | 2,493.35 | 32.96% | -0.682 | 0.013 | -0.432 | 0.289 | |||||||
33.69% | 20.00% | 3.95 | 485PCR: 0.28 | 23.30 | 45.22% | 1.18 | 400.68 | 32.23% | -0.748 | 0.012 | -0.379 | 0.259 | |||||||
34.18% | 16.53% | 3.20 | 490PCR: 0.26 | 27.30 | 46.76% | 3.42 | 884.78 | 32.71% | -0.799 | 0.011 | -0.339 | 0.228 | |||||||
34.67% | 13.59% | 2.40 | 495PCR: 0.34 | 31.65 | 47.64% | 1.74 | 96.35 | 35.16% | -0.827 | 0.009 | -0.332 | 0.207 | |||||||
36.13% | 11.00% | 2.00 | 500PCR: 0.27 | 35.45 | 48.64% | 5.12 | 216.20 | 34.67% | -0.870 | 0.007 | -0.270 | 0.171 | |||||||
36.62% | 9.22% | 1.60 | 505PCR: 0.38 | 40.65 | 49.48% | 1.62 | 48.18 | 33.69% | -0.908 | 0.006 | -0.205 | 0.134 | |||||||
38.09% | 7.73% | 1.35 | 510PCR: 0.18 | 45.70 | 49.85% | 1.61 | 48.18 | 35.64% | -0.921 | 0.005 | -0.193 | 0.119 | |||||||
40.04% | 6.80% | 1.20 | 515PCR: 0.18 | 50.25 | 50.16% | 0.45 | 11.75 | 37.11% | -0.934 | 0.004 | -0.176 | 0.104 | |||||||
41.02% | 5.62% | 1.05 | 520PCR: 0.24 | 55.05 | 50.50% | 3.22 | 18.80 | 36.13% | -0.955 | 0.003 | -0.125 | 0.076 | |||||||
42.97% | 5.02% | 0.85 | 525PCR: 0.12 | 45.65 | 99.00% | 0.86 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 4.48% | 0.80 | 530PCR: 0.37 | 64.90 | 99.00% | 5.02 | 14.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 3.50% | 0.65 | 535PCR: 0.16 | 61.00 | 99.00% | 0.52 | 1.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.17% | 0.60 | 540PCR: 0.06 | 66.00 | 99.00% | 0.52 | 2.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 2.71% | 0.50 | 545PCR: 0.07 | 35.05 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.20% | 0.45 | 550PCR: 0.02 | 65.35 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.16% | 0.40 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.68% | 0.30 | 560PCR: 0.04 | 74.85 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.60% | 0.30 | 565PCR: 0.01 | 40.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.51% | 0.35 | 570PCR: 0.01 | 47.10 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 1.46% | 0.30 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 1.16% | 0.25 | 580PCR: 0.04 | 52.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 1.85% | 0.45 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 1.11% | 0.25 | 590PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 1.49% | 0.40 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 1.04% | 0.25 | 600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
