DOMINO'S PIZZA - Statistics
DOMINO'S PIZZA
₹437.9
445
Day Range
₹430.70 - ₹441.10
52w Range
₹408.80 - ₹727.95
Total Open Interest
22,567,500
CallPut
1.35 Cr
PCR0.67
90.58 L
Total Volume
13,400,000
CallPut
86.55 L
PCR0.55
47.45 L
DOMINO'S PIZZA Option Chain
Updated: 13 Apr, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 92.45 | 340PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 85.85 | 345PCR: 11.00 | 0.95 | 4.87% | 0.14 | 1.25 | 68.36% | -0.038 | 0.001 | -0.166 | 0.073 | |||||||
0.00% | 99.00% | 79.25 | 350PCR: 11.43 | 0.35 | 2.54% | 2.00 | 43.75 | 54.69% | -0.020 | 0.001 | -0.078 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 355PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 70.60 | 360PCR: 89.00 | 0.45 | 3.28% | 1.11 | 51.25 | 50.78% | -0.027 | 0.001 | -0.092 | 0.055 | |||||||
0.00% | 99.00% | 64.90 | 365PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 65.40 | 370PCR: 2.08 | 0.85 | 5.28% | 1.56 | 26.25 | 49.80% | -0.045 | 0.002 | -0.139 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 0.85 | 5.60% | 0.56 | 1.25 | 46.88% | -0.049 | 0.002 | -0.139 | 0.089 | |||||||
0.00% | 99.00% | 55.50 | 380PCR: 4.48 | 1.25 | 7.28% | 2.46 | 71.25 | 46.88% | -0.065 | 0.003 | -0.175 | 0.112 | |||||||
0.00% | 99.00% | 43.80 | 385PCR: 1.47 | 1.45 | 8.48% | 0.63 | 0.00 | 45.41% | -0.077 | 0.004 | -0.194 | 0.128 | |||||||
59.08% | 44.18% | 51.45 | 390PCR: 2.86 | 1.80 | 9.99% | 4.46 | 186.25 | 43.95% | -0.093 | 0.004 | -0.217 | 0.148 | |||||||
64.94% | 42.67% | 49.00 | 395PCR: 117.00 | 2.20 | 11.84% | 1.46 | 38.75 | 42.97% | -0.114 | 0.005 | -0.245 | 0.171 | |||||||
43.46% | 45.05% | 40.00 | 400PCR: 3.94 | 2.80 | 14.09% | 10.04 | 598.75 | 41.99% | -0.140 | 0.006 | -0.276 | 0.197 | |||||||
57.62% | 41.88% | 39.65 | 405PCR: 1.35 | 3.45 | 16.39% | 1.63 | 46.25 | 41.02% | -0.169 | 0.007 | -0.305 | 0.223 | |||||||
38.09% | 44.07% | 30.65 | 410PCR: 0.99 | 4.50 | 19.62% | 4.23 | 195.00 | 41.02% | -0.210 | 0.008 | -0.349 | 0.255 | |||||||
37.11% | 42.93% | 26.75 | 415PCR: 1.29 | 5.30 | 22.14% | 3.80 | 117.50 | 39.55% | -0.246 | 0.009 | -0.368 | 0.279 | |||||||
35.64% | 41.66% | 23.45 | 420PCR: 2.33 | 6.60 | 25.21% | 10.39 | 405.00 | 38.57% | -0.293 | 0.010 | -0.392 | 0.305 | |||||||
35.64% | 39.54% | 19.40 | 425PCR: 1.53 | 8.10 | 28.29% | 3.23 | 312.50 | 38.09% | -0.344 | 0.011 | -0.414 | 0.326 | |||||||
34.42% | 37.50% | 16.15 | 430PCR: 1.19 | 9.65 | 31.17% | 5.48 | 876.25 | 37.11% | -0.396 | 0.012 | -0.422 | 0.342 | |||||||
34.67% | 34.64% | 13.30 | 435PCR: 2.57 | 11.90 | 34.19% | 4.99 | 668.75 | 37.11% | -0.455 | 0.012 | -0.435 | 0.351 | |||||||
34.42% | 31.90% | 11.00 | 440PCR: 0.79 | 14.00 | 37.39% | 9.48 | 570.00 | 34.91% | -0.526 | 0.013 | -0.410 | 0.353 | |||||||
34.42% | 28.52% | 8.75 | 445PCR: 0.87 | 17.05 | 39.87% | 2.96 | 150.00 | 35.64% | -0.584 | 0.012 | -0.411 | 0.346 | |||||||
33.94% | 25.25% | 6.95 | 450PCR: 0.50 | 19.60 | 42.50% | 5.26 | 252.50 | 33.20% | -0.657 | 0.013 | -0.360 | 0.326 | |||||||
33.69% | 21.58% | 5.25 | 455PCR: 0.80 | 23.55 | 44.16% | 1.64 | 58.75 | 35.16% | -0.701 | 0.011 | -0.360 | 0.308 | |||||||
33.69% | 18.00% | 4.00 | 460PCR: 0.20 | 27.30 | 45.88% | 2.50 | 28.75 | 34.42% | -0.759 | 0.010 | -0.317 | 0.276 | |||||||
33.45% | 14.89% | 3.00 | 465PCR: 0.28 | 38.60 | 44.33% | 0.56 | 0.00 | 60.06% | -0.673 | 0.007 | -0.640 | 0.320 | |||||||
33.20% | 12.05% | 2.30 | 470PCR: 0.16 | 35.55 | 48.21% | 0.78 | 12.50 | 34.67% | -0.842 | 0.008 | -0.247 | 0.213 | |||||||
33.69% | 9.61% | 1.70 | 475PCR: 0.12 | 46.60 | 46.13% | 0.24 | 0.00 | 62.01% | -0.725 | 0.006 | -0.611 | 0.295 | |||||||
34.18% | 7.61% | 1.30 | 480PCR: 0.13 | 44.70 | 49.46% | 1.50 | 30.00 | 36.13% | -0.894 | 0.006 | -0.195 | 0.162 | |||||||
35.16% | 6.34% | 1.10 | 485PCR: 0.04 | 42.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.20% | 0.85 | 490PCR: 0.05 | 80.25 | 45.76% | 0.25 | 0.00 | 131.84% | -0.616 | 0.003 | -1.486 | 0.338 | |||||||
40.04% | 5.49% | 1.05 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.25% | 0.55 | 500PCR: 0.11 | 58.80 | 99.00% | 3.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.46% | 0.40 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.26% | 0.40 | 510PCR: 0.32 | 69.00 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.61% | 0.30 | 520PCR: 0.19 | 84.00 | 51.25% | 0.26 | 0.00 | 50.78% | -0.950 | 0.002 | -0.156 | 0.092 | |||||||
42.97% | 1.56% | 0.30 | 525PCR: 8.00 | 97.80 | 49.63% | 0.20 | 0.00 | 101.07% | -0.786 | 0.003 | -0.871 | 0.258 | |||||||
46.88% | 1.84% | 0.40 | 530PCR: 0.38 | 97.00 | 50.83% | 0.19 | 0.00 | 77.15% | -0.876 | 0.003 | -0.465 | 0.181 | |||||||
48.83% | 1.79% | 0.40 | 535PCR: 1.36 | 102.75 | 50.82% | 0.24 | 0.00 | 84.47% | -0.863 | 0.003 | -0.547 | 0.194 | |||||||
46.88% | 1.13% | 0.20 | 540PCR: 0.73 | 114.55 | 50.20% | 0.45 | 0.00 | 116.21% | -0.783 | 0.003 | -1.008 | 0.260 | |||||||
46.88% | 0.67% | 0.15 | 550PCR: 0.07 | 120.35 | 51.07% | 0.39 | 0.00 | 104.49% | -0.837 | 0.003 | -0.761 | 0.218 | |||||||
50.78% | 0.68% | 0.15 | 560PCR: 0.65 | 129.75 | 51.50% | 0.41 | 0.00 | 106.93% | -0.850 | 0.003 | -0.736 | 0.206 | |||||||
31.25% | 0.00% | 0.05 | 600PCR: 0.63 | 157.00 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.35% | 0.10 | 610PCR: 5.41 | 171.00 | 99.00% | 1.15 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
