Home
/
Option Chain
/
DOMINO'S PIZZA

DOMINO'S PIZZA Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.05	0.54%	3.58	85.00	62.50%	-0.004	0.000	-0.029	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.15	0.99%	0.18	0.00	62.50%	-0.007	0.000	-0.051	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.20	1.15%	0.35	6.25	58.59%	-0.009	0.000	-0.057	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.15	0.88%	0.91	0.00	50.78%	-0.007	0.000	-0.040	0.019	Login To Trade
0.115	-0.375	0.002	0.941	78.13%	0.00	0.04	46.11%	104.20	435PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.03	99.00%	95.00	440PCR: 27.00	0.25	1.65%	0.68	18.75	50.78%	-0.013	0.001	-0.070	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	3.50	10.52%	0.03	0.00	81.54%	-0.089	0.002	-0.533	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	60.00	450PCR: 41.67	0.45	2.96%	1.56	31.25	50.78%	-0.025	0.001	-0.118	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.25	1.79%	0.06	1.25	42.97%	-0.015	0.001	-0.066	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	44.60	460PCR: 11.27	0.60	3.56%	1.55	47.50	46.88%	-0.030	0.002	-0.131	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	33.75	465PCR: 0.67	0.45	3.40%	0.03	0.00	42.97%	-0.029	0.002	-0.117	0.065	Login To Trade
0.285	-1.270	0.003	0.784	106.93%	0.00	0.08	40.87%	81.50	470PCR: 22.50	0.80	4.87%	1.69	63.75	43.95%	-0.043	0.002	-0.163	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	29.90	475PCR: 0.93	1.10	6.27%	0.48	38.75	43.95%	-0.057	0.003	-0.203	0.111	Login To Trade
0.063	-0.087	0.002	0.972	33.20%	5.00	0.71	48.31%	57.85	480PCR: 5.33	1.00	6.30%	3.80	202.50	40.53%	-0.058	0.003	-0.190	0.112	Login To Trade
0.295	-1.046	0.004	0.770	84.96%	0.00	0.46	41.32%	64.05	485PCR: 2.27	1.25	7.45%	1.05	63.75	39.06%	-0.070	0.004	-0.212	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	2.35	99.00%	44.35	490PCR: 2.22	1.50	9.44%	5.21	381.25	39.06%	-0.090	0.004	-0.258	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.75	1.01	99.00%	41.00	495PCR: 2.42	1.90	10.79%	2.45	121.25	37.11%	-0.106	0.005	-0.276	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.50	3.19	99.00%	35.50	500PCR: 2.55	2.35	12.71%	8.13	777.50	36.13%	-0.128	0.006	-0.308	0.204	Login To Trade
0.273	-0.483	0.007	0.799	42.48%	2.50	0.78	43.83%	37.00	505PCR: 1.95	2.90	15.09%	1.51	347.50	35.16%	-0.157	0.007	-0.343	0.234	Login To Trade
0.267	-0.380	0.008	0.807	34.18%	30.00	1.39	44.36%	30.85	510PCR: 2.71	3.65	17.64%	3.76	471.25	34.18%	-0.191	0.008	-0.377	0.265	Login To Trade
0.302	-0.430	0.009	0.761	34.18%	2.50	0.98	43.01%	27.00	515PCR: 1.74	4.50	20.75%	1.70	273.75	33.20%	-0.233	0.009	-0.412	0.298	Login To Trade
0.331	-0.468	0.010	0.715	33.94%	41.25	1.94	41.58%	23.50	520PCR: 2.06	5.65	24.10%	4.00	825.00	32.71%	-0.283	0.011	-0.449	0.329	Login To Trade
0.359	-0.515	0.011	0.655	34.42%	48.75	1.05	39.43%	20.15	525PCR: 0.76	7.10	27.25%	0.80	281.25	31.74%	-0.335	0.012	-0.469	0.355	Login To Trade
0.377	-0.529	0.012	0.599	33.69%	232.50	3.24	37.26%	16.90	530PCR: 0.70	9.25	30.70%	2.28	832.50	32.23%	-0.395	0.012	-0.504	0.375	Login To Trade
0.387	-0.519	0.013	0.539	32.23%	768.75	1.73	34.82%	13.60	535PCR: 0.85	11.05	34.06%	1.46	588.75	31.25%	-0.461	0.013	-0.503	0.387	Login To Trade
0.388	-0.525	0.013	0.479	32.47%	2,577.50	8.13	32.05%	11.45	540PCR: 0.72	14.00	36.89%	5.89	1,075.00	32.47%	-0.521	0.013	-0.525	0.388	Login To Trade
0.380	-0.522	0.012	0.416	32.96%	1,258.75	4.21	28.87%	9.35	545PCR: 0.53	17.10	39.62%	2.21	292.50	32.71%	-0.585	0.012	-0.517	0.380	Login To Trade
0.366	-0.513	0.011	0.364	33.69%	6,655.00	33.21	26.00%	7.70	550PCR: 0.18	20.10	41.94%	6.00	388.75	32.23%	-0.646	0.012	-0.486	0.362	Login To Trade
0.344	-0.494	0.011	0.311	34.42%	1,085.00	7.24	22.92%	6.50	555PCR: 0.39	24.15	43.61%	2.80	118.75	33.94%	-0.692	0.011	-0.485	0.343	Login To Trade
0.320	-0.463	0.010	0.267	34.67%	3,671.25	17.13	20.18%	5.30	560PCR: 0.21	29.65	44.16%	3.51	58.75	40.04%	-0.702	0.009	-0.564	0.338	Login To Trade
0.293	-0.436	0.009	0.227	35.64%	1,038.75	5.18	17.47%	4.45	565PCR: 0.29	31.50	46.64%	1.51	11.25	32.96%	-0.793	0.009	-0.383	0.279	Login To Trade
0.270	-0.412	0.008	0.197	36.62%	2,392.50	17.68	15.38%	3.70	570PCR: 0.11	35.85	47.56%	1.88	12.50	33.69%	-0.827	0.008	-0.350	0.249	Login To Trade
0.244	-0.382	0.007	0.167	37.60%	600.00	2.85	13.26%	3.20	575PCR: 0.07	35.50	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.335	0.006	0.137	37.60%	1,587.50	12.24	11.04%	2.50	580PCR: 0.04	45.10	48.58%	0.44	5.00	37.60%	-0.861	0.006	-0.339	0.216	Login To Trade
0.196	-0.319	0.005	0.121	39.06%	207.50	1.31	9.80%	2.20	585PCR: 0.02	100.70	44.28%	0.03	0.00	184.33%	-0.535	0.002	-2.974	0.387	Login To Trade
0.178	-0.297	0.005	0.106	40.04%	500.00	6.10	8.58%	1.75	590PCR: 0.04	55.85	48.98%	0.25	23.75	45.90%	-0.861	0.005	-0.412	0.215	Login To Trade
0.144	-0.234	0.004	0.080	39.06%	156.25	0.81	6.53%	1.35	595PCR: 0.09	93.90	45.11%	0.08	0.00	148.68%	-0.597	0.003	-2.336	0.377	Login To Trade
0.137	-0.234	0.004	0.074	41.02%	1,358.75	18.55	6.08%	1.35	600PCR: 0.06	63.95	50.15%	1.18	12.50	41.99%	-0.920	0.004	-0.253	0.144	Login To Trade
0.122	-0.213	0.003	0.064	41.99%	32.50	0.30	5.21%	1.15	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.197	0.003	0.056	42.97%	298.75	3.06	4.59%	0.90	610PCR: 0.06	66.70	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.166	0.002	0.045	42.97%	82.50	2.15	3.70%	0.80	615PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.153	0.002	0.040	43.95%	165.00	3.69	3.24%	0.65	620PCR: 0.10	76.75	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.116	0.002	0.028	44.92%	125.00	1.98	2.24%	0.45	630PCR: 0.01	86.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.080	0.001	0.018	44.92%	37.50	0.91	1.43%	0.25	640PCR: 0.34	98.90	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.067	0.001	0.014	46.88%	50.00	1.81	1.10%	0.20	650PCR: 0.44	105.80	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.060	0.001	0.010	54.69%	46.25	0.16	0.77%	0.15	680PCR: 2.23	145.40	51.80%	0.36	1.25	86.91%	-0.921	0.002	-0.518	0.143	Login To Trade

DOMINO'S PIZZA - Statistics

DOMINO'S PIZZA

₹540.75

547

Day Range

₹534.00 - ₹545.35

52w Range

₹481.10 - ₹727.95

Total Open Interest

24,360,000

CallPut

1.68 Cr

PCR0.45

75.24 L

Total Volume

32,573,750

CallPut

2.51 Cr

PCR0.30

74.59 L

DOMINO'S PIZZA Option Chain

Calls/Puts

Vertical Spread

Straddle

DOMINO'S PIZZA - Statistics

Latest DOMINO'S PIZZA Options

DOMINO'S PIZZA Futures

F&O Tools

Frequently Asked Questions