DOMINO'S PIZZA - Statistics
DOMINO'S PIZZA
₹486
488.65
Day Range
₹478.05 - ₹493.95
52w Range
₹477.30 - ₹727.95
Total Open Interest
12,442,500
CallPut
73.97 L
PCR0.68
50.45 L
Total Volume
6,445,000
CallPut
31.75 L
PCR1.03
32.70 L
DOMINO'S PIZZA Option Chain
Updated: 10 Mar, 2026 | 10:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
154.54% | 36.57% | 116.65 | 400PCR: 63.00 | 0.65 | 3.69% | 1.58 | 240.00 | 45.90% | -0.030 | 0.001 | -0.089 | 0.078 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
67.63% | 43.38% | 74.00 | 420PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
66.89% | 42.40% | 65.95 | 430PCR: 69.00 | 1.75 | 9.02% | 1.73 | 148.75 | 39.55% | -0.082 | 0.003 | -0.171 | 0.174 | |||||||
123.05% | 36.05% | 83.10 | 435PCR: 12.00 | 2.20 | 10.70% | 0.15 | 20.00 | 39.06% | -0.100 | 0.004 | -0.195 | 0.202 | |||||||
85.21% | 38.82% | 64.90 | 440PCR: -- | 2.50 | 12.05% | 0.64 | 82.50 | 37.60% | -0.116 | 0.004 | -0.208 | 0.224 | |||||||
115.23% | 35.52% | 73.65 | 445PCR: 16.00 | 3.05 | 13.82% | 0.20 | 26.25 | 36.62% | -0.137 | 0.005 | -0.228 | 0.251 | |||||||
64.45% | 39.87% | 50.75 | 450PCR: 94.67 | 3.70 | 16.13% | 3.55 | 737.50 | 36.13% | -0.164 | 0.006 | -0.254 | 0.284 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 4.60 | 18.55% | 0.28 | 48.75 | 35.64% | -0.196 | 0.007 | -0.279 | 0.317 | |||||||
27.83% | 44.72% | 30.40 | 460PCR: 9.45 | 5.40 | 20.76% | 2.60 | 160.00 | 34.42% | -0.227 | 0.008 | -0.294 | 0.345 | |||||||
30.27% | 42.67% | 27.40 | 465PCR: 14.62 | 6.75 | 23.70% | 2.38 | 238.75 | 34.42% | -0.269 | 0.008 | -0.322 | 0.378 | |||||||
28.08% | 41.60% | 23.00 | 470PCR: 28.25 | 7.85 | 26.09% | 2.83 | 222.50 | 32.96% | -0.308 | 0.009 | -0.329 | 0.403 | |||||||
29.05% | 39.32% | 20.15 | 475PCR: 2.13 | 9.60 | 29.06% | 1.65 | 147.50 | 32.96% | -0.357 | 0.010 | -0.349 | 0.428 | |||||||
31.01% | 36.86% | 17.95 | 480PCR: 2.28 | 11.00 | 31.67% | 5.76 | 810.00 | 31.49% | -0.406 | 0.011 | -0.346 | 0.445 | |||||||
30.64% | 34.51% | 15.10 | 485PCR: 2.33 | 14.00 | 34.55% | 1.40 | 95.00 | 32.96% | -0.461 | 0.011 | -0.371 | 0.455 | |||||||
29.79% | 31.89% | 12.30 | 490PCR: 1.03 | 16.20 | 37.07% | 2.54 | 106.25 | 32.23% | -0.515 | 0.011 | -0.364 | 0.457 | |||||||
30.27% | 29.10% | 10.40 | 495PCR: 1.00 | 19.45 | 39.23% | 1.45 | 31.25 | 32.96% | -0.566 | 0.010 | -0.368 | 0.451 | |||||||
30.03% | 26.16% | 8.40 | 500PCR: 0.82 | 22.55 | 41.22% | 4.70 | 40.00 | 32.96% | -0.616 | 0.010 | -0.357 | 0.438 | |||||||
29.79% | 23.07% | 6.75 | 505PCR: 0.68 | 27.40 | 42.55% | 0.95 | 8.75 | 36.62% | -0.646 | 0.009 | -0.387 | 0.426 | |||||||
29.54% | 19.96% | 5.35 | 510PCR: 0.27 | 29.40 | 44.55% | 1.05 | 23.75 | 32.96% | -0.709 | 0.009 | -0.321 | 0.393 | |||||||
30.03% | 17.36% | 4.40 | 515PCR: 0.62 | 28.00 | 50.05% | 1.26 | 0.00 | 12.70% | -0.967 | 0.005 | -0.026 | 0.084 | |||||||
30.27% | 14.81% | 3.50 | 520PCR: 0.66 | 38.15 | 46.47% | 3.74 | 45.00 | 35.89% | -0.767 | 0.007 | -0.311 | 0.350 | |||||||
30.27% | 12.34% | 2.75 | 525PCR: 0.45 | 35.00 | 99.00% | 0.74 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 10.12% | 2.15 | 530PCR: 0.24 | 46.15 | 48.32% | 1.40 | 18.75 | 35.16% | -0.836 | 0.006 | -0.247 | 0.284 | |||||||
30.76% | 8.48% | 1.70 | 535PCR: 0.55 | 45.90 | 99.00% | 0.53 | 1.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 6.52% | 1.25 | 540PCR: 0.26 | 55.20 | 49.38% | 1.78 | 8.75 | 36.13% | -0.879 | 0.005 | -0.207 | 0.231 | |||||||
31.25% | 5.61% | 1.05 | 545PCR: 0.62 | 49.35 | 99.00% | 0.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.86% | 0.90 | 550PCR: 0.13 | 66.20 | 49.46% | 1.11 | 5.00 | 44.92% | -0.863 | 0.004 | -0.279 | 0.251 | |||||||
35.16% | 4.89% | 1.00 | 555PCR: 0.38 | 58.40 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.31% | 0.65 | 560PCR: 0.17 | 71.70 | 99.00% | 0.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.12% | 0.65 | 565PCR: 0.02 | 51.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.27% | 0.40 | 570PCR: 0.03 | 49.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 4.00% | 1.00 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.42% | 0.25 | 580PCR: 0.11 | 89.75 | 99.00% | 0.29 | 3.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.19% | 0.25 | 590PCR: 0.28 | 93.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.75% | 0.15 | 600PCR: 0.14 | 105.00 | 99.00% | 1.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.86% | 0.20 | 610PCR: 0.18 | 91.00 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.72% | 0.20 | 620PCR: 11.00 | 98.50 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.57% | 0.10 | 640PCR: 1.47 | 114.30 | 99.00% | 0.66 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
