DOMINO'S PIZZA - Statistics
DOMINO'S PIZZA
₹527.8
529.3
Day Range
₹524.35 - ₹531.80
52w Range
₹512.10 - ₹760.50
Total Open Interest
22,332,500
CallPut
1.49 Cr
PCR0.50
74.05 L
Total Volume
11,982,500
CallPut
85.58 L
PCR0.40
34.25 L
DOMINO'S PIZZA Option Chain
Updated: 16 Jan, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
168.70% | 36.99% | 98.20 | 460PCR: 62.00 | 0.20 | 2.11% | 0.78 | 116.25 | 39.06% | -0.018 | 0.001 | -0.073 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.30 | 2.77% | 1.00 | 21.25 | 35.16% | -0.025 | 0.002 | -0.085 | 0.053 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 0.50 | 3.88% | 0.33 | 0.00 | 35.16% | -0.035 | 0.002 | -0.114 | 0.071 | |||||||
267.58% | 30.82% | 118.90 | 480PCR: 543.00 | 0.25 | 2.11% | 6.79 | 276.25 | 27.34% | -0.019 | 0.002 | -0.053 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 0.80 | 6.11% | 0.41 | 0.00 | 32.23% | -0.058 | 0.004 | -0.156 | 0.106 | |||||||
144.04% | 35.50% | 72.40 | 490PCR: 25.10 | 0.55 | 5.44% | 3.14 | 78.75 | 27.34% | -0.052 | 0.004 | -0.121 | 0.098 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.85 | 7.19% | 0.80 | 51.25 | 26.37% | -0.070 | 0.006 | -0.149 | 0.124 | |||||||
40.28% | 43.95% | 33.00 | 500PCR: 7.26 | 1.25 | 10.00% | 6.71 | 540.00 | 25.88% | -0.101 | 0.007 | -0.191 | 0.162 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 2.55 | 15.98% | 0.03 | 0.00 | 28.81% | -0.173 | 0.010 | -0.307 | 0.235 | |||||||
26.86% | 44.17% | 21.80 | 510PCR: 10.42 | 2.15 | 16.58% | 3.39 | 176.25 | 23.44% | -0.182 | 0.012 | -0.258 | 0.243 | |||||||
25.15% | 42.63% | 17.55 | 515PCR: 4.33 | 3.20 | 21.25% | 0.98 | 192.50 | 22.95% | -0.248 | 0.015 | -0.303 | 0.290 | |||||||
23.93% | 40.32% | 14.05 | 520PCR: 1.63 | 4.70 | 26.54% | 4.64 | 605.00 | 22.95% | -0.330 | 0.017 | -0.347 | 0.333 | |||||||
23.93% | 37.05% | 10.80 | 525PCR: 0.69 | 6.30 | 31.42% | 1.55 | 283.75 | 21.97% | -0.418 | 0.019 | -0.358 | 0.358 | |||||||
23.19% | 32.94% | 8.15 | 530PCR: 1.12 | 9.00 | 36.13% | 8.43 | 301.25 | 22.71% | -0.516 | 0.019 | -0.378 | 0.366 | |||||||
23.19% | 28.34% | 6.00 | 535PCR: 0.37 | 11.85 | 40.11% | 1.18 | 148.75 | 22.71% | -0.610 | 0.018 | -0.364 | 0.352 | |||||||
23.93% | 23.76% | 4.45 | 540PCR: 0.39 | 14.80 | 43.68% | 4.40 | 130.00 | 21.24% | -0.712 | 0.018 | -0.303 | 0.313 | |||||||
24.41% | 19.30% | 3.25 | 545PCR: 0.37 | 18.60 | 45.99% | 0.90 | 12.50 | 21.48% | -0.786 | 0.015 | -0.261 | 0.267 | |||||||
24.90% | 15.16% | 2.30 | 550PCR: 0.44 | 23.35 | 47.01% | 6.58 | 257.50 | 23.93% | -0.823 | 0.012 | -0.259 | 0.238 | |||||||
25.88% | 12.25% | 1.70 | 555PCR: 0.20 | 30.90 | 45.91% | 0.80 | 0.00 | 37.60% | -0.761 | 0.009 | -0.486 | 0.285 | |||||||
26.86% | 9.50% | 1.35 | 560PCR: 0.50 | 31.80 | 49.76% | 8.93 | 82.50 | 20.51% | -0.945 | 0.006 | -0.095 | 0.102 | |||||||
27.83% | 7.56% | 1.05 | 565PCR: 0.07 | 29.65 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 6.26% | 0.90 | 570PCR: 0.11 | 39.55 | 99.00% | 1.31 | 32.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.02% | 0.65 | 575PCR: 0.04 | 38.35 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.44% | 0.65 | 580PCR: 0.13 | 49.00 | 99.00% | 1.73 | 58.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.41% | 0.65 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.29% | 0.50 | 590PCR: 0.46 | 67.00 | 48.47% | 1.91 | 0.00 | 65.92% | -0.816 | 0.004 | -0.731 | 0.244 | |||||||
36.13% | 2.72% | 0.40 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.51% | 0.40 | 600PCR: 0.09 | 69.40 | 99.00% | 2.49 | 26.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 4.76% | 1.05 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.01% | 0.35 | 610PCR: 0.07 | 65.30 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 615PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.84% | 0.30 | 620PCR: 0.25 | 87.50 | 99.00% | 0.56 | 11.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.40% | 0.25 | 630PCR: 0.33 | 104.00 | 50.64% | 0.84 | 0.00 | 77.64% | -0.889 | 0.003 | -0.615 | 0.174 | |||||||
50.78% | 1.33% | 0.25 | 640PCR: 1.31 | 108.00 | 99.00% | 0.84 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.85% | 0.15 | 650PCR: 0.25 | 122.00 | 51.68% | 1.58 | 0.00 | 63.48% | -0.966 | 0.001 | -0.202 | 0.070 | |||||||
66.41% | 2.41% | 0.70 | 660PCR: 1.00 | 98.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.86% | 0.25 | 670PCR: 0.08 | 108.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.94% | 0.20 | 680PCR: 0.54 | 119.10 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.66% | 0.20 | 700PCR: 1.05 | 140.00 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
