Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 16 Jan, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.280	-1.121	0.001	0.929	88.13%	1.35	0.01	45.62%	234.00	960PCR: 2.50	1.85	3.99%	0.03	0.00	68.36%	-0.032	0.001	-0.458	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	187.00	1,000PCR: 23.20	0.45	1.48%	0.78	25.65	44.92%	-0.012	0.000	-0.135	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.14	99.00%	145.80	1,010PCR: 0.20	0.50	1.82%	0.23	0.00	43.95%	-0.015	0.000	-0.159	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	96.20	1,020PCR: 10.40	0.90	3.00%	0.70	0.00	45.90%	-0.026	0.001	-0.256	0.123	Login To Trade
0.325	-0.927	0.001	0.913	62.74%	0.00	0.03	46.17%	163.10	1,030PCR: 20.50	0.70	2.42%	0.55	0.00	41.02%	-0.021	0.001	-0.193	0.103	Login To Trade
0.292	-0.728	0.001	0.925	54.93%	0.00	0.04	46.71%	151.65	1,040PCR: 99.83	0.55	2.07%	4.04	0.00	37.11%	-0.018	0.001	-0.154	0.091	Login To Trade
0.191	-0.369	0.001	0.956	42.48%	0.00	5.00	47.80%	139.40	1,050PCR: 0.50	0.80	2.95%	2.48	12.83	37.11%	-0.026	0.001	-0.211	0.125	Login To Trade
0.464	-1.364	0.002	0.858	64.70%	0.00	0.12	44.74%	138.10	1,060PCR: 13.06	0.85	3.22%	1.59	12.83	35.16%	-0.029	0.001	-0.217	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	109.75	1,070PCR: 59.00	1.10	4.02%	0.40	20.93	34.18%	-0.037	0.001	-0.258	0.166	Login To Trade
0.300	-0.539	0.002	0.922	39.55%	2.70	0.97	47.22%	110.80	1,080PCR: 9.42	1.15	4.52%	9.15	20.93	32.23%	-0.042	0.001	-0.270	0.184	Login To Trade
0.308	-0.506	0.002	0.919	36.13%	4.05	5.05	47.25%	100.60	1,090PCR: 0.39	1.60	5.95%	1.96	34.43	31.74%	-0.056	0.002	-0.337	0.234	Login To Trade
0.133	-0.141	0.001	0.972	23.44%	18.23	4.28	48.73%	88.45	1,100PCR: 2.97	1.90	7.09%	12.72	282.15	30.27%	-0.068	0.002	-0.374	0.272	Login To Trade
0.266	-0.319	0.002	0.934	26.37%	1.35	0.86	47.88%	79.45	1,110PCR: 1.80	2.65	9.17%	1.56	83.70	29.79%	-0.091	0.003	-0.456	0.337	Login To Trade
0.467	-0.694	0.003	0.857	32.71%	0.00	1.39	45.87%	73.00	1,120PCR: 2.34	3.40	11.14%	3.25	107.33	28.56%	-0.114	0.003	-0.515	0.396	Login To Trade
0.578	-0.934	0.004	0.799	35.52%	2.70	3.92	44.20%	66.25	1,130PCR: 0.42	4.00	13.95%	1.65	206.55	28.08%	-0.147	0.004	-0.605	0.474	Login To Trade
0.566	-0.725	0.005	0.807	28.20%	18.23	0.68	44.69%	54.25	1,140PCR: 5.13	6.50	17.76%	3.46	234.23	28.44%	-0.195	0.005	-0.736	0.569	Login To Trade
0.625	-0.735	0.006	0.771	25.88%	149.85	3.40	43.69%	45.10	1,150PCR: 2.01	8.05	20.81%	6.85	485.33	26.86%	-0.239	0.006	-0.780	0.639	Login To Trade
0.708	-0.836	0.006	0.709	26.00%	95.85	4.13	41.71%	37.95	1,160PCR: 1.04	10.55	24.89%	4.30	510.98	26.86%	-0.300	0.006	-0.875	0.717	Login To Trade
0.771	-0.903	0.007	0.641	25.76%	136.35	1.29	39.27%	31.15	1,170PCR: 1.47	14.05	28.69%	1.89	421.20	26.73%	-0.364	0.007	-0.941	0.774	Login To Trade
0.812	-0.991	0.007	0.565	26.86%	691.88	3.44	36.24%	26.35	1,180PCR: 0.79	18.25	32.49%	2.73	633.83	26.86%	-0.434	0.007	-0.990	0.811	Login To Trade
0.822	-0.990	0.007	0.490	26.49%	1,082.70	3.05	32.89%	20.65	1,190PCR: 0.66	22.75	35.93%	2.01	612.23	26.37%	-0.506	0.007	-0.986	0.823	Login To Trade
0.807	-0.985	0.007	0.422	26.86%	1,973.03	9.65	29.49%	16.60	1,200PCR: 0.23	28.35	39.17%	2.24	400.28	26.25%	-0.583	0.007	-0.960	0.805	Login To Trade
0.768	-0.941	0.007	0.355	26.98%	563.63	3.40	25.88%	13.00	1,210PCR: 0.11	35.05	41.64%	0.37	44.55	26.73%	-0.646	0.007	-0.931	0.767	Login To Trade
0.712	-0.885	0.006	0.295	27.34%	822.83	3.57	22.31%	10.25	1,220PCR: 0.22	42.80	43.56%	0.77	60.75	27.95%	-0.700	0.006	-0.911	0.717	Login To Trade
0.646	-0.821	0.005	0.243	27.95%	321.98	1.45	18.97%	8.10	1,230PCR: 0.07	53.10	44.53%	0.09	0.00	32.10%	-0.725	0.005	-1.004	0.688	Login To Trade
0.574	-0.739	0.005	0.198	28.32%	502.20	2.13	15.85%	6.30	1,240PCR: 0.05	61.60	45.67%	0.10	0.00	33.57%	-0.760	0.004	-0.977	0.641	Login To Trade
0.501	-0.656	0.004	0.160	28.81%	452.25	2.97	13.06%	4.90	1,250PCR: 0.21	68.55	47.20%	0.63	86.40	31.62%	-0.817	0.004	-0.787	0.547	Login To Trade
0.433	-0.577	0.004	0.129	29.30%	223.43	2.01	10.69%	3.80	1,260PCR: 0.05	76.00	48.47%	0.09	0.00	29.54%	-0.869	0.004	-0.588	0.438	Login To Trade
0.368	-0.498	0.003	0.102	29.79%	234.90	1.10	8.62%	2.95	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.428	0.002	0.082	30.27%	87.75	1.26	6.94%	2.25	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.363	0.002	0.064	30.76%	37.80	0.38	5.51%	1.70	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.325	0.002	0.054	31.74%	502.20	5.13	4.60%	1.45	1,300PCR: 0.01	109.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.186	0.001	0.028	31.25%	114.75	4.25	2.39%	0.65	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.148	0.001	0.020	33.20%	74.25	3.32	1.68%	0.50	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1187.3

1181.8

Day Range

₹1,179.20 - ₹1,199.30

52w Range

₹900.50 - ₹1,223.90

Total Open Interest

14,621,175

CallPut

79.53 L

PCR0.84

66.68 L

Total Volume

12,413,250

CallPut

81.16 L

PCR0.53

42.97 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions