Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 22 Dec, 2025 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.20	0.87%	0.10	0.00	42.97%	-0.007	0.000	-0.089	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.30	1.68%	0.88	17.55	35.16%	-0.015	0.001	-0.135	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	1.90	6.34%	0.01	0.00	44.92%	-0.059	0.002	-0.534	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.89	99.00%	92.85	1,000PCR: 11.06	0.40	2.49%	9.86	199.80	31.25%	-0.023	0.001	-0.172	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	0.60	3.50%	1.07	18.23	30.27%	-0.033	0.002	-0.224	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	58.35	1,020PCR: 295.50	0.65	3.89%	3.99	141.08	27.34%	-0.037	0.002	-0.223	0.131	Login To Trade
0.226	-0.413	0.003	0.927	29.30%	7.43	0.03	47.79%	67.50	1,030PCR: 42.40	0.90	5.24%	1.43	314.55	25.88%	-0.051	0.003	-0.274	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	44.45	1,040PCR: 40.55	1.20	6.84%	3.01	373.95	23.93%	-0.068	0.003	-0.319	0.213	Login To Trade
0.287	-0.411	0.005	0.899	22.95%	24.98	0.18	47.34%	47.75	1,050PCR: 23.37	1.85	9.78%	4.26	374.63	22.95%	-0.101	0.005	-0.411	0.287	Login To Trade
0.400	-0.579	0.006	0.837	23.19%	110.70	1.49	45.88%	38.95	1,060PCR: 1.85	2.75	13.69%	2.75	553.50	21.73%	-0.148	0.007	-0.509	0.375	Login To Trade
0.469	-0.601	0.009	0.789	20.51%	295.65	0.29	44.62%	29.90	1,070PCR: 9.07	4.15	18.68%	2.63	527.85	20.75%	-0.214	0.009	-0.613	0.472	Login To Trade
0.567	-0.692	0.011	0.696	19.53%	1,507.95	1.56	41.70%	21.90	1,080PCR: 4.49	6.45	25.02%	7.01	1,265.63	19.90%	-0.309	0.011	-0.711	0.571	Login To Trade
0.634	-0.754	0.013	0.581	19.04%	2,162.03	2.73	37.32%	15.50	1,090PCR: 1.30	9.90	31.29%	3.55	2,079.68	19.53%	-0.420	0.012	-0.774	0.634	Login To Trade
0.643	-0.785	0.013	0.454	19.53%	5,406.08	9.84	31.56%	10.75	1,100PCR: 1.00	14.95	37.32%	9.87	951.08	19.53%	-0.548	0.013	-0.784	0.642	Login To Trade
0.592	-0.732	0.011	0.337	19.78%	1,464.08	3.13	25.27%	7.00	1,110PCR: 0.61	20.70	42.07%	1.92	147.15	19.04%	-0.670	0.012	-0.700	0.588	Login To Trade
0.495	-0.620	0.009	0.232	20.02%	1,557.90	6.66	18.62%	4.40	1,120PCR: 0.51	28.10	45.58%	3.40	92.48	18.80%	-0.781	0.010	-0.563	0.480	Login To Trade
0.395	-0.506	0.007	0.160	20.51%	923.40	9.15	13.44%	2.80	1,130PCR: 0.23	36.30	47.72%	2.07	20.93	19.04%	-0.858	0.007	-0.433	0.364	Login To Trade
0.304	-0.408	0.005	0.109	21.48%	1,055.70	9.29	9.46%	1.85	1,140PCR: 0.27	46.15	48.52%	2.51	41.18	21.48%	-0.891	0.005	-0.408	0.304	Login To Trade
0.248	-0.359	0.004	0.083	23.19%	1,100.93	13.34	7.27%	1.40	1,150PCR: 0.31	54.35	50.12%	4.12	62.10	16.60%	-0.974	0.002	-0.101	0.097	Login To Trade
0.209	-0.332	0.003	0.066	25.39%	969.30	24.02	5.86%	1.15	1,160PCR: 0.15	65.35	49.70%	3.60	29.03	24.90%	-0.937	0.003	-0.313	0.201	Login To Trade
0.173	-0.290	0.002	0.052	26.86%	305.78	8.55	4.59%	0.95	1,170PCR: 0.29	73.50	99.00%	2.46	10.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.249	0.002	0.040	28.32%	430.65	14.55	3.56%	0.75	1,180PCR: 0.09	82.75	99.00%	1.30	6.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.236	0.002	0.035	30.27%	101.93	5.32	3.06%	0.65	1,190PCR: 0.14	109.00	46.91%	0.74	0.00	71.04%	-0.767	0.003	-2.201	0.496	Login To Trade
0.110	-0.222	0.001	0.030	32.23%	600.75	35.96	2.62%	0.60	1,200PCR: 0.09	103.30	99.00%	3.41	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.214	0.001	0.027	34.18%	8.10	1.49	2.32%	0.55	1,210PCR: 0.15	116.00	50.18%	0.22	2.70	42.97%	-0.936	0.002	-0.543	0.202	Login To Trade
0.081	-0.178	0.001	0.021	35.16%	4.73	2.69	1.80%	0.45	1,220PCR: 0.06	140.85	47.81%	0.17	0.00	86.43%	-0.781	0.002	-2.587	0.479	Login To Trade
0.079	-0.183	0.001	0.020	37.11%	0.00	2.94	1.73%	0.45	1,230PCR: 0.17	128.85	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.127	0.001	0.013	37.11%	56.03	2.71	1.12%	0.25	1,240PCR: 0.01	77.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.169	0.001	0.016	41.02%	53.33	2.36	1.38%	0.35	1,250PCR: 0.14	111.05	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.126	0.001	0.012	41.02%	9.45	2.71	0.98%	0.25	1,260PCR: 0.02	93.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.128	0.000	0.011	42.97%	20.25	1.30	0.93%	0.25	1,270PCR: 0.01	154.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.095	0.000	0.008	42.97%	4.73	1.31	0.66%	0.20	1,280PCR: 0.02	129.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.099	0.000	0.008	46.88%	62.78	2.83	0.62%	0.20	1,300PCR: 0.02	177.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	69.53	6.78	0.00%	0.05	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	3.38	1.61	0.00%	0.05	1,340PCR: 0.00	210.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1094.9

1079.6

Day Range

₹1,077.70 - ₹1,100.30

52w Range

₹880.00 - ₹1,223.90

Total Open Interest

25,311,150

CallPut

1.76 Cr

PCR0.44

77.32 L

Total Volume

25,555,500

CallPut

1.83 Cr

PCR0.39

72.36 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions