Home
/
Option Chain
/
JSW Steel

JSW Steel Option Chain

Updated: 12 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	212.80	1,000PCR: 1.29	0.25	0.85%	0.81	2.70	50.78%	-0.007	0.000	-0.089	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	143.20	1,040PCR: 220.00	0.35	1.29%	1.49	2.70	44.92%	-0.011	0.000	-0.118	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	164.00	1,050PCR: 40.33	0.35	1.35%	2.45	6.75	42.97%	-0.011	0.000	-0.119	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	65.00	1,060PCR: 48.00	0.35	1.41%	0.32	3.38	41.02%	-0.012	0.000	-0.119	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.90	2.86%	1.09	0.00	41.99%	-0.025	0.001	-0.229	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.70	2.45%	0.25	4.05	38.09%	-0.021	0.001	-0.184	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	137.35	1,100PCR: 9.60	0.90	3.12%	6.16	25.65	37.60%	-0.027	0.001	-0.225	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.05	3.55%	0.32	6.75	36.13%	-0.032	0.001	-0.243	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	80.10	1,120PCR: 34.00	1.25	4.28%	0.69	15.53	35.16%	-0.039	0.001	-0.279	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	71.85	1,130PCR: 28.00	1.50	5.02%	0.95	11.48	33.94%	-0.046	0.001	-0.311	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	72.55	1,140PCR: 222.00	2.40	7.14%	4.50	17.55	34.91%	-0.067	0.002	-0.430	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	90.25	1,150PCR: 5.70	2.15	6.98%	2.54	97.20	31.49%	-0.067	0.002	-0.385	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	79.30	1,160PCR: 7.28	2.65	8.42%	1.77	36.45	30.52%	-0.082	0.002	-0.437	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	72.90	1,170PCR: 3.05	3.10	9.80%	1.53	22.95	29.05%	-0.098	0.003	-0.473	0.391	Login To Trade
0.272	-0.237	0.003	0.940	21.00%	0.68	0.93	48.15%	72.20	1,180PCR: 1.60	3.90	11.85%	1.49	26.33	27.83%	-0.122	0.003	-0.531	0.458	Login To Trade
0.559	-0.671	0.004	0.837	28.81%	4.73	0.84	45.44%	66.70	1,190PCR: 1.73	4.80	14.15%	1.45	56.03	27.10%	-0.149	0.004	-0.595	0.527	Login To Trade
0.616	-0.689	0.004	0.810	26.86%	51.30	3.93	44.77%	57.45	1,200PCR: 1.19	6.30	17.09%	4.67	174.15	26.49%	-0.187	0.004	-0.673	0.610	Login To Trade
0.702	-0.778	0.005	0.762	26.61%	12.15	0.67	43.40%	49.50	1,210PCR: 1.92	8.00	20.20%	1.28	77.63	25.63%	-0.230	0.005	-0.736	0.689	Login To Trade
0.765	-0.790	0.006	0.719	24.78%	25.65	1.52	42.05%	40.95	1,220PCR: 1.29	10.00	23.66%	1.96	178.20	24.78%	-0.281	0.006	-0.790	0.765	Login To Trade
0.830	-0.815	0.007	0.661	23.56%	68.85	2.50	40.11%	33.20	1,230PCR: 0.76	12.90	27.43%	1.90	113.40	24.29%	-0.343	0.007	-0.844	0.834	Login To Trade
0.883	-0.866	0.007	0.588	23.56%	314.55	5.83	37.28%	27.00	1,240PCR: 0.45	16.50	31.25%	2.63	258.53	23.93%	-0.412	0.007	-0.880	0.883	Login To Trade
0.904	-0.892	0.007	0.509	23.68%	1,036.13	7.05	33.81%	21.50	1,250PCR: 0.36	21.25	34.86%	2.50	456.98	23.99%	-0.485	0.007	-0.904	0.904	Login To Trade
0.895	-0.878	0.007	0.441	23.56%	504.23	5.13	30.59%	17.15	1,260PCR: 0.30	26.50	38.10%	1.56	158.63	23.80%	-0.558	0.007	-0.888	0.895	Login To Trade
0.854	-0.834	0.007	0.367	23.44%	319.95	3.19	26.66%	13.10	1,270PCR: 0.13	33.10	40.82%	0.42	10.80	24.41%	-0.626	0.007	-0.875	0.860	Login To Trade
0.793	-0.791	0.006	0.304	23.93%	213.30	2.05	22.99%	10.15	1,280PCR: 0.16	39.40	43.25%	0.33	29.70	23.80%	-0.695	0.006	-0.787	0.794	Login To Trade
0.716	-0.718	0.006	0.247	24.05%	88.43	0.78	19.30%	7.85	1,290PCR: 0.32	46.25	45.38%	0.25	3.38	23.07%	-0.763	0.006	-0.674	0.701	Login To Trade
0.627	-0.631	0.005	0.196	24.17%	433.35	7.35	15.82%	5.80	1,300PCR: 0.05	54.45	46.83%	0.39	16.88	23.44%	-0.812	0.005	-0.598	0.612	Login To Trade
0.543	-0.558	0.004	0.156	24.66%	51.30	0.58	12.91%	4.45	1,310PCR: 0.07	67.00	46.50%	0.04	0.00	30.27%	-0.792	0.004	-0.820	0.650	Login To Trade
0.470	-0.497	0.004	0.126	25.39%	88.43	1.62	10.59%	3.50	1,320PCR: 0.01	72.00	48.73%	0.01	0.00	23.93%	-0.888	0.004	-0.430	0.431	Login To Trade
0.384	-0.406	0.003	0.095	25.39%	16.88	0.59	8.13%	2.55	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.334	0.002	0.073	25.63%	33.08	1.99	6.26%	1.85	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.289	0.002	0.058	26.37%	54.00	1.00	5.04%	1.45	1,350PCR: 0.02	152.20	44.17%	0.02	0.00	100.59%	-0.628	0.002	-3.595	0.858	Login To Trade
0.204	-0.225	0.002	0.042	26.37%	37.80	1.66	3.69%	1.00	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.152	0.001	0.025	27.34%	29.70	2.67	2.20%	0.60	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.083	0.001	0.012	27.34%	37.13	8.01	1.07%	0.30	1,400PCR: 0.00	150.00	50.82%	0.01	0.00	26.37%	-0.990	0.000	-0.064	0.058	Login To Trade

JSW Steel - Statistics

JSW Steel

₹1247.9

1249.2

Day Range

₹1,240.40 - ₹1,254.20

52w Range

₹905.20 - ₹1,261.90

Total Open Interest

10,823,625

CallPut

62.46 L

PCR0.73

45.77 L

Total Volume

5,235,300

CallPut

34.22 L

PCR0.53

18.14 L

JSW Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Steel - Statistics

Latest JSW Steel Options

JSW Steel Futures

F&O Tools

Frequently Asked Questions