JSW Steel - Statistics
JSW Steel
₹1226.7
1213
Day Range
₹1,214.50 - ₹1,245.90
52w Range
₹905.20 - ₹1,284.70
Total Open Interest
9,385,200
CallPut
58.93 L
PCR0.59
34.92 L
Total Volume
10,007,550
CallPut
65.32 L
PCR0.53
34.76 L
JSW Steel Option Chain
Updated: 05 Mar, 2026 | 11:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,030PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
106.69% | 38.56% | 243.95 | 1,040PCR: 17.12 | 1.45 | 3.75% | 1.96 | 317.93 | 35.40% | -0.032 | 0.001 | -0.161 | 0.229 | |||||||
0.00% | 99.00% | 0.00 | 1,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 1.00 | 3.18% | 0.05 | 0.00 | 30.27% | -0.027 | 0.001 | -0.122 | 0.203 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 2.85 | 6.71% | 0.89 | 99.23 | 32.96% | -0.060 | 0.001 | -0.253 | 0.386 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 122.05 | 1,100PCR: 4.77 | 3.95 | 8.84% | 1.51 | 122.18 | 31.62% | -0.082 | 0.002 | -0.308 | 0.490 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 3.95 | 9.21% | 0.03 | 5.40 | 29.66% | -0.087 | 0.002 | -0.301 | 0.511 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 5.10 | 11.02% | 2.07 | 169.43 | 29.79% | -0.106 | 0.002 | -0.351 | 0.594 | |||||||
45.53% | 42.36% | 120.00 | 1,130PCR: 64.00 | 6.85 | 13.42% | 0.43 | 31.73 | 30.27% | -0.134 | 0.002 | -0.419 | 0.696 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 8.15 | 15.30% | 0.86 | 60.08 | 30.03% | -0.156 | 0.003 | -0.461 | 0.773 | |||||||
40.04% | 41.93% | 100.00 | 1,150PCR: 4.33 | 9.50 | 17.07% | 1.34 | 177.53 | 29.17% | -0.179 | 0.003 | -0.490 | 0.844 | |||||||
15.38% | 47.99% | 72.30 | 1,160PCR: 9.33 | 11.50 | 19.34% | 0.76 | 66.15 | 29.17% | -0.208 | 0.003 | -0.538 | 0.927 | |||||||
68.97% | 36.23% | 120.00 | 1,170PCR: 110.00 | 13.35 | 21.49% | 0.74 | 54.00 | 28.44% | -0.239 | 0.003 | -0.566 | 1.001 | |||||||
49.32% | 37.74% | 90.90 | 1,180PCR: 29.15 | 15.80 | 23.75% | 2.56 | 208.58 | 28.20% | -0.272 | 0.004 | -0.601 | 1.073 | |||||||
24.41% | 41.30% | 55.20 | 1,190PCR: 24.14 | 18.45 | 26.13% | 1.14 | 236.93 | 27.59% | -0.310 | 0.004 | -0.625 | 1.139 | |||||||
28.81% | 38.69% | 53.75 | 1,200PCR: 1.67 | 22.10 | 28.66% | 4.43 | 618.30 | 27.65% | -0.352 | 0.004 | -0.659 | 1.199 | |||||||
30.58% | 36.78% | 50.05 | 1,210PCR: 1.10 | 25.25 | 30.95% | 1.08 | 282.15 | 26.98% | -0.394 | 0.004 | -0.666 | 1.242 | |||||||
27.22% | 35.55% | 40.60 | 1,220PCR: 1.61 | 29.55 | 33.30% | 2.69 | 339.53 | 26.86% | -0.439 | 0.004 | -0.680 | 1.273 | |||||||
27.10% | 33.45% | 35.10 | 1,230PCR: 1.45 | 34.00 | 35.50% | 1.19 | 209.25 | 26.49% | -0.485 | 0.005 | -0.678 | 1.288 | |||||||
26.98% | 31.43% | 30.50 | 1,240PCR: 1.25 | 38.35 | 37.53% | 2.15 | 319.28 | 25.94% | -0.530 | 0.005 | -0.663 | 1.285 | |||||||
27.16% | 29.10% | 26.20 | 1,250PCR: 0.56 | 44.00 | 39.61% | 1.76 | 83.70 | 25.57% | -0.580 | 0.005 | -0.642 | 1.262 | |||||||
26.98% | 26.90% | 22.30 | 1,260PCR: 1.17 | 47.65 | 41.61% | 1.61 | 27.68 | 23.68% | -0.635 | 0.005 | -0.572 | 1.214 | |||||||
27.10% | 24.47% | 19.05 | 1,270PCR: 0.23 | 54.95 | 43.32% | 0.78 | 18.90 | 23.80% | -0.683 | 0.005 | -0.544 | 1.150 | |||||||
26.67% | 22.07% | 15.70 | 1,280PCR: 0.26 | 60.25 | 45.05% | 0.86 | 6.08 | 22.34% | -0.739 | 0.004 | -0.467 | 1.051 | |||||||
26.67% | 19.60% | 13.10 | 1,290PCR: 0.25 | 58.15 | 99.00% | 0.26 | 0.68 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 17.28% | 10.75 | 1,300PCR: 0.24 | 74.45 | 47.83% | 1.67 | 17.55 | 20.14% | -0.843 | 0.004 | -0.310 | 0.776 | |||||||
26.73% | 15.21% | 9.05 | 1,310PCR: 0.95 | 93.15 | 46.32% | 0.51 | 0.68 | 31.37% | -0.764 | 0.003 | -0.620 | 0.994 | |||||||
26.37% | 13.06% | 7.00 | 1,320PCR: 0.79 | 94.85 | 48.41% | 1.27 | 2.70 | 24.41% | -0.855 | 0.003 | -0.357 | 0.735 | |||||||
26.73% | 11.32% | 6.00 | 1,330PCR: 0.32 | 117.85 | 46.51% | 0.24 | 0.00 | 40.28% | -0.753 | 0.002 | -0.817 | 1.020 | |||||||
26.86% | 9.79% | 5.00 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.25% | 7.76% | 3.65 | 1,350PCR: 0.01 | 83.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 6.57% | 3.00 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 6.06% | 2.80 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 4.53% | 1.90 | 1,380PCR: 0.01 | 104.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 5.15% | 2.55 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 3.04% | 1.20 | 1,400PCR: 0.01 | 118.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.06% | 0.85 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.29% | 0.50 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
