JSW Energy - Statistics
JSW Energy
₹492.8
494.65
Day Range
₹490.60 - ₹503.65
52w Range
₹418.75 - ₹582.00
Total Open Interest
15,058,000
CallPut
87.30 L
PCR0.72
63.28 L
Total Volume
5,172,000
CallPut
35.09 L
PCR0.47
16.63 L
JSW Energy Option Chain
Updated: 16 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
164.55% | 38.99% | 104.15 | 410PCR: 3.17 | 0.30 | 2.23% | 0.19 | 0.00 | 52.73% | -0.018 | 0.001 | -0.092 | 0.038 | |||||||
141.60% | 39.76% | 91.35 | 420PCR: 18.33 | 0.40 | 2.91% | 0.55 | 0.00 | 48.83% | -0.025 | 0.001 | -0.110 | 0.049 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.50 | 3.86% | 0.41 | 0.00 | 44.92% | -0.034 | 0.002 | -0.131 | 0.064 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.65 | 4.46% | 0.03 | 1.00 | 42.97% | -0.040 | 0.002 | -0.143 | 0.073 | |||||||
83.01% | 42.63% | 61.50 | 440PCR: 55.67 | 0.50 | 4.43% | 1.67 | 0.00 | 39.06% | -0.040 | 0.003 | -0.131 | 0.073 | |||||||
55.66% | 45.46% | 52.60 | 445PCR: 36.00 | 0.85 | 6.08% | 0.36 | 0.00 | 39.06% | -0.056 | 0.003 | -0.172 | 0.097 | |||||||
33.20% | 48.08% | 45.00 | 450PCR: 26.89 | 0.95 | 7.18% | 2.42 | 102.00 | 37.11% | -0.068 | 0.004 | -0.189 | 0.112 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 2.30 | 12.32% | 0.01 | 0.00 | 42.48% | -0.122 | 0.006 | -0.336 | 0.174 | |||||||
41.02% | 45.60% | 37.00 | 460PCR: 2.65 | 1.65 | 11.28% | 2.54 | 82.00 | 35.16% | -0.112 | 0.006 | -0.262 | 0.164 | |||||||
27.34% | 47.27% | 30.50 | 465PCR: 57.25 | 2.25 | 13.85% | 2.29 | 21.00 | 34.18% | -0.143 | 0.008 | -0.302 | 0.194 | |||||||
35.40% | 44.34% | 27.85 | 470PCR: 1.76 | 3.10 | 17.45% | 6.63 | 72.00 | 34.18% | -0.188 | 0.009 | -0.360 | 0.232 | |||||||
66.65% | 38.27% | 33.40 | 475PCR: 2.58 | 4.15 | 20.99% | 0.80 | 0.00 | 33.69% | -0.237 | 0.011 | -0.406 | 0.265 | |||||||
30.27% | 41.98% | 19.05 | 480PCR: 0.96 | 5.40 | 24.76% | 5.29 | 268.00 | 33.20% | -0.293 | 0.012 | -0.446 | 0.295 | |||||||
33.94% | 38.91% | 16.85 | 485PCR: 1.37 | 6.80 | 28.27% | 1.03 | 84.00 | 32.23% | -0.353 | 0.013 | -0.467 | 0.319 | |||||||
31.98% | 36.42% | 13.30 | 490PCR: 2.62 | 9.10 | 32.25% | 8.58 | 292.00 | 32.71% | -0.426 | 0.014 | -0.500 | 0.337 | |||||||
31.01% | 33.42% | 10.95 | 495PCR: 0.80 | 10.85 | 35.66% | 1.90 | 335.00 | 32.71% | -0.494 | 0.014 | -0.509 | 0.343 | |||||||
32.23% | 29.79% | 8.55 | 500PCR: 0.50 | 14.25 | 38.81% | 4.43 | 258.00 | 32.71% | -0.567 | 0.014 | -0.502 | 0.338 | |||||||
32.47% | 26.17% | 6.75 | 505PCR: 1.17 | 16.85 | 41.49% | 2.35 | 65.00 | 31.25% | -0.639 | 0.014 | -0.457 | 0.322 | |||||||
31.49% | 22.11% | 4.95 | 510PCR: 0.46 | 20.60 | 43.76% | 2.49 | 51.00 | 31.98% | -0.702 | 0.013 | -0.433 | 0.298 | |||||||
30.76% | 17.98% | 3.50 | 515PCR: 0.46 | 23.90 | 45.90% | 2.16 | 13.00 | 30.27% | -0.773 | 0.012 | -0.356 | 0.259 | |||||||
31.25% | 14.70% | 2.65 | 520PCR: 0.30 | 26.65 | 48.63% | 3.33 | 12.00 | 23.44% | -0.888 | 0.009 | -0.174 | 0.163 | |||||||
32.23% | 12.12% | 2.05 | 525PCR: 0.03 | 24.75 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 9.78% | 1.60 | 530PCR: 0.79 | 35.45 | 99.00% | 9.35 | 5.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 7.83% | 1.25 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 6.84% | 1.10 | 540PCR: 0.58 | 45.10 | 99.00% | 2.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.82% | 0.95 | 545PCR: 0.44 | 32.75 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.19% | 0.85 | 550PCR: 0.02 | 54.50 | 99.00% | 0.07 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.19% | 1.00 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.60% | 0.60 | 560PCR: 0.11 | 66.15 | 50.74% | 0.36 | 0.00 | 41.02% | -0.957 | 0.003 | -0.147 | 0.079 | |||||||
0.00% | 0.00% | 0.00 | 565PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 3.84% | 0.80 | 570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.64% | 0.55 | 580PCR: 0.28 | 74.15 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 590PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
