Home
/
Option Chain
/
JSW Energy

JSW Energy Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	86.65	380PCR: 12.50	0.10	0.71%	0.25	0.00	50.78%	-0.005	0.000	-0.028	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.50	2.91%	0.48	0.00	58.59%	-0.023	0.001	-0.113	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	2.50	9.07%	0.03	0.00	78.13%	-0.075	0.002	-0.387	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.10	99.00%	80.50	400PCR: 37.80	0.20	1.85%	3.78	5.00	46.88%	-0.015	0.001	-0.062	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.45	2.99%	0.86	0.00	48.83%	-0.025	0.001	-0.100	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.30	99.00%	73.00	410PCR: 2.63	0.25	2.31%	0.79	0.00	42.97%	-0.019	0.001	-0.071	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.35	2.63%	0.68	0.00	41.02%	-0.022	0.001	-0.077	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	47.45	420PCR: 13.08	0.45	3.45%	1.57	100.00	40.04%	-0.030	0.002	-0.096	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	30.35	425PCR: 22.00	0.50	3.87%	0.44	0.00	38.09%	-0.034	0.002	-0.101	0.069	Login To Trade
0.061	-0.077	0.002	0.971	33.20%	7.00	0.84	48.29%	53.55	430PCR: 2.17	0.55	4.50%	1.82	54.00	36.13%	-0.041	0.003	-0.110	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.32	99.00%	45.65	435PCR: 3.88	0.65	5.26%	1.24	6.00	34.18%	-0.048	0.003	-0.120	0.091	Login To Trade
0.097	-0.117	0.004	0.948	31.25%	35.00	3.63	47.99%	43.90	440PCR: 1.38	0.70	6.15%	5.01	116.00	32.23%	-0.057	0.004	-0.130	0.105	Login To Trade
0.062	-0.056	0.003	0.970	23.44%	4.00	1.15	48.65%	38.45	445PCR: 3.30	0.90	7.38%	3.80	120.00	30.27%	-0.071	0.005	-0.144	0.123	Login To Trade
0.131	-0.135	0.006	0.924	26.86%	78.00	3.16	47.61%	34.05	450PCR: 1.69	1.20	9.54%	5.34	256.00	29.30%	-0.094	0.006	-0.173	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	1.37	99.00%	29.20	455PCR: 3.41	1.65	12.17%	4.67	137.00	28.32%	-0.125	0.008	-0.204	0.187	Login To Trade
0.109	-0.070	0.008	0.940	16.60%	14.00	4.02	48.32%	23.10	460PCR: 1.45	2.35	15.93%	5.84	272.00	27.59%	-0.171	0.010	-0.245	0.231	Login To Trade
0.249	-0.229	0.013	0.809	23.93%	18.00	0.89	44.74%	20.60	465PCR: 1.48	3.05	19.26%	1.32	164.00	26.86%	-0.216	0.012	-0.276	0.267	Login To Trade
0.303	-0.296	0.014	0.726	25.39%	70.00	2.63	42.23%	17.20	470PCR: 2.46	4.25	23.75%	6.48	570.00	26.37%	-0.281	0.014	-0.311	0.307	Login To Trade
0.335	-0.305	0.017	0.657	23.68%	104.00	1.18	39.94%	13.25	475PCR: 1.49	5.75	28.05%	1.76	241.00	25.63%	-0.353	0.016	-0.334	0.339	Login To Trade
0.360	-0.351	0.017	0.556	25.39%	660.00	4.57	35.76%	10.65	480PCR: 0.40	7.70	32.66%	1.82	334.00	25.88%	-0.436	0.017	-0.357	0.359	Login To Trade
0.363	-0.328	0.019	0.479	23.44%	403.00	1.94	32.36%	7.95	485PCR: 0.59	10.20	36.49%	1.15	75.00	25.88%	-0.517	0.017	-0.362	0.364	Login To Trade
0.349	-0.325	0.017	0.388	24.17%	545.00	5.15	27.78%	5.90	490PCR: 0.43	12.85	40.23%	2.21	38.00	24.66%	-0.609	0.017	-0.332	0.350	Login To Trade
0.320	-0.297	0.016	0.306	24.17%	194.00	1.10	23.06%	4.20	495PCR: 0.01	26.70	40.44%	0.01	0.00	53.71%	-0.581	0.008	-0.735	0.356	Login To Trade
0.282	-0.265	0.014	0.237	24.41%	1,704.00	11.71	18.67%	3.00	500PCR: 0.20	20.00	45.89%	2.29	27.00	23.68%	-0.778	0.014	-0.247	0.271	Login To Trade
0.233	-0.216	0.012	0.172	24.17%	332.00	4.69	14.08%	2.00	505PCR: 0.01	27.70	44.63%	0.03	0.00	38.09%	-0.718	0.010	-0.451	0.308	Login To Trade
0.188	-0.177	0.009	0.125	24.41%	404.00	10.31	10.53%	1.35	510PCR: 0.07	37.35	44.00%	0.76	0.00	57.13%	-0.672	0.007	-0.723	0.329	Login To Trade
0.150	-0.143	0.007	0.091	24.90%	35.00	2.44	7.80%	0.95	515PCR: 0.00	35.60	47.13%	0.01	0.00	38.57%	-0.799	0.008	-0.380	0.256	Login To Trade
0.123	-0.125	0.006	0.071	26.37%	114.00	3.29	6.08%	0.70	520PCR: 0.78	37.60	50.20%	2.58	5.00	21.48%	-0.965	0.004	-0.058	0.070	Login To Trade
0.154	-0.193	0.006	0.095	32.71%	0.00	0.01	7.86%	1.30	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.082	0.003	0.039	27.34%	88.00	6.16	3.42%	0.35	530PCR: 1.49	49.05	49.14%	9.17	9.00	41.02%	-0.876	0.005	-0.294	0.187	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	535PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.076	0.002	0.031	31.25%	45.00	2.17	2.61%	0.30	540PCR: 1.20	55.00	99.00%	2.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.042	0.001	0.015	31.25%	4.00	0.64	1.29%	0.15	550PCR: 0.33	90.95	46.77%	0.21	0.00	129.39%	-0.661	0.003	-1.658	0.333	Login To Trade
0.051	-0.076	0.002	0.024	39.06%	10.00	0.34	1.93%	0.30	560PCR: 0.94	82.50	49.63%	0.32	0.00	73.24%	-0.843	0.004	-0.618	0.219	Login To Trade
0.045	-0.082	0.001	0.021	46.88%	0.00	0.34	1.64%	0.35	580PCR: 0.24	111.05	49.34%	0.08	0.00	118.90%	-0.760	0.003	-1.295	0.283	Login To Trade

JSW Energy - Statistics

JSW Energy

₹482.35

483.7

Day Range

₹475.75 - ₹485.45

52w Range

₹418.75 - ₹579.00

Total Open Interest

14,402,000

CallPut

74.61 L

PCR0.93

69.41 L

Total Volume

7,405,000

CallPut

48.76 L

PCR0.52

25.29 L

JSW Energy Option Chain

Calls/Puts

Vertical Spread

Straddle

JSW Energy - Statistics

Latest JSW Energy Options

JSW Energy Futures

F&O Tools

Frequently Asked Questions