Home
/
Option Chain
/
JIO Finance

JIO Finance Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	40.07	195PCR: 27.33	0.35	3.96%	1.93	0.00	54.69%	-0.032	0.003	-0.063	0.035	Login To Trade
0.069	-0.143	0.005	0.924	62.50%	7.05	4.70	46.04%	39.02	200PCR: 2.90	0.54	5.51%	13.63	554.60	52.73%	-0.047	0.004	-0.083	0.047	Login To Trade
0.142	-0.523	0.005	0.782	110.35%	0.00	1.88	40.17%	40.34	205PCR: 2.90	0.73	7.63%	5.45	378.35	50.78%	-0.067	0.005	-0.106	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.83	8.47%	1.15	56.40	48.83%	-0.076	0.006	-0.112	0.069	Login To Trade
0.062	-0.086	0.006	0.934	41.99%	9.40	2.37	47.12%	28.53	210PCR: 3.63	1.00	9.89%	8.62	683.85	47.85%	-0.091	0.007	-0.126	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	1.20	11.47%	0.78	49.35	46.88%	-0.108	0.008	-0.140	0.089	Login To Trade
0.096	-0.140	0.009	0.881	43.95%	4.70	4.02	45.77%	24.24	215PCR: 1.28	1.42	12.71%	5.15	225.60	44.92%	-0.123	0.009	-0.147	0.098	Login To Trade
0.031	-0.024	0.006	0.972	23.44%	0.00	1.29	48.49%	20.60	217.50PCR: 0.87	1.77	15.14%	1.13	0.00	44.92%	-0.151	0.011	-0.169	0.113	Login To Trade
0.124	-0.180	0.012	0.825	43.46%	192.70	5.15	44.38%	19.95	220PCR: 3.71	2.01	16.87%	19.11	1,015.20	42.97%	-0.173	0.012	-0.177	0.123	Login To Trade
0.175	-0.588	0.007	0.667	100.59%	0.00	2.35	36.56%	27.45	222.50PCR: 1.20	1.62	16.38%	2.82	0.00	36.13%	-0.170	0.015	-0.147	0.122	Login To Trade
0.154	-0.225	0.015	0.749	43.95%	65.80	9.31	42.03%	15.73	225PCR: 1.52	2.88	21.54%	14.17	1,381.80	41.02%	-0.237	0.016	-0.204	0.149	Login To Trade
0.161	-0.215	0.017	0.724	40.04%	56.40	5.45	41.49%	13.83	227.50PCR: 0.81	3.45	24.17%	4.42	253.80	40.04%	-0.276	0.017	-0.215	0.161	Login To Trade
0.172	-0.224	0.019	0.681	39.06%	1,626.20	22.51	39.88%	12.10	230PCR: 1.44	4.11	26.82%	32.48	1,767.20	39.06%	-0.319	0.019	-0.224	0.172	Login To Trade
0.182	-0.234	0.020	0.631	38.57%	63.45	5.88	38.08%	10.41	232.50PCR: 1.32	4.91	29.82%	7.73	119.85	38.57%	-0.369	0.020	-0.234	0.182	Login To Trade
0.189	-0.239	0.021	0.580	38.09%	1,938.75	21.10	36.18%	8.77	235PCR: 0.79	5.81	32.58%	16.71	2,260.70	38.09%	-0.420	0.021	-0.239	0.189	Login To Trade
0.192	-0.244	0.022	0.525	38.09%	1,200.85	4.79	33.84%	7.50	237.50PCR: 1.69	6.94	35.15%	8.08	1,043.40	37.11%	-0.475	0.022	-0.238	0.192	Login To Trade
0.192	-0.237	0.022	0.470	37.11%	5,224.05	38.80	31.30%	6.17	240PCR: 1.05	8.15	37.73%	40.70	1,668.50	36.62%	-0.531	0.022	-0.234	0.192	Login To Trade
0.188	-0.229	0.022	0.413	36.62%	399.50	6.13	28.42%	5.05	242.50PCR: 0.89	9.57	39.98%	5.45	331.35	36.13%	-0.588	0.022	-0.226	0.188	Login To Trade
0.181	-0.221	0.021	0.361	36.62%	2,042.15	26.25	25.61%	4.17	245PCR: 0.67	11.23	42.06%	17.53	230.30	36.62%	-0.640	0.021	-0.220	0.180	Login To Trade
0.170	-0.204	0.020	0.308	36.13%	272.60	5.43	22.49%	3.31	247.50PCR: 0.91	12.71	43.98%	4.96	23.50	35.16%	-0.697	0.021	-0.197	0.168	Login To Trade
0.157	-0.189	0.019	0.262	36.13%	3,684.80	45.17	19.58%	2.68	250PCR: 0.45	14.77	45.26%	20.52	108.10	36.13%	-0.739	0.019	-0.189	0.157	Login To Trade
0.143	-0.172	0.017	0.219	36.13%	202.10	3.03	16.77%	2.15	252.50PCR: 0.31	9.99	99.00%	0.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.153	0.015	0.182	36.13%	1,529.85	9.26	14.16%	1.70	255PCR: 0.16	19.40	46.94%	1.50	7.05	41.02%	-0.786	0.015	-0.192	0.141	Login To Trade
0.114	-0.139	0.013	0.152	36.62%	126.90	1.81	12.07%	1.35	257.50PCR: 0.09	31.35	44.15%	0.16	0.00	100.59%	-0.612	0.008	-0.619	0.185	Login To Trade
0.100	-0.124	0.012	0.127	37.11%	2,491.00	28.74	10.15%	1.07	260PCR: 0.38	22.82	49.47%	11.02	30.55	33.20%	-0.900	0.011	-0.093	0.084	Login To Trade
0.134	-0.240	0.011	0.198	53.71%	0.00	1.79	14.62%	2.76	262.50PCR: 0.03	30.30	46.47%	0.05	0.00	73.73%	-0.720	0.009	-0.399	0.162	Login To Trade
0.073	-0.090	0.009	0.082	37.11%	521.70	10.34	6.66%	0.69	265PCR: 0.09	27.50	50.27%	0.94	9.40	33.20%	-0.942	0.007	-0.062	0.056	Login To Trade
0.068	-0.089	0.007	0.075	39.06%	129.25	3.27	6.11%	0.57	267.50PCR: 0.02	29.94	50.53%	0.07	2.35	35.16%	-0.946	0.006	-0.062	0.053	Login To Trade
0.057	-0.075	0.006	0.060	39.06%	1,377.10	23.66	4.88%	0.46	270PCR: 0.48	32.15	50.86%	11.28	32.90	27.34%	-0.988	0.002	-0.014	0.015	Login To Trade
0.048	-0.062	0.005	0.047	39.06%	35.25	2.61	3.83%	0.40	272.50PCR: 0.08	41.80	47.62%	0.21	0.00	96.68%	-0.724	0.007	-0.520	0.161	Login To Trade
0.039	-0.051	0.004	0.037	39.06%	211.50	11.82	3.00%	0.31	275PCR: 0.36	41.40	48.82%	4.21	0.00	81.05%	-0.788	0.007	-0.378	0.140	Login To Trade
0.074	-0.130	0.006	0.083	52.73%	0.00	0.14	6.40%	0.89	277.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.052	0.004	0.034	42.97%	460.60	16.22	2.73%	0.26	280PCR: 0.52	37.85	99.00%	8.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.043	0.003	0.027	42.97%	2.35	0.38	2.16%	0.20	282.50PCR: 0.25	55.10	48.39%	0.09	0.00	129.88%	-0.699	0.006	-0.728	0.168	Login To Trade
0.035	-0.054	0.003	0.032	46.88%	105.75	2.75	2.51%	0.30	285PCR: 0.96	42.60	99.00%	2.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.038	0.002	0.021	46.88%	89.30	5.01	1.63%	0.18	290PCR: 0.92	45.60	99.00%	4.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.041	0.002	0.021	50.78%	0.00	0.14	1.59%	0.23	295PCR: 4.00	64.69	50.09%	0.56	0.00	126.95%	-0.760	0.005	-0.634	0.150	Login To Trade
0.024	-0.044	0.002	0.021	54.69%	185.65	39.69	1.57%	0.15	300PCR: 0.64	61.85	99.00%	25.40	16.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JIO Finance - Statistics

JIO Finance

₹237.68

243.2

Day Range

₹235.26 - ₹238.31

52w Range

₹223.30 - ₹338.60

Total Open Interest

67,795,150

CallPut

3.73 Cr

PCR0.82

3.05 Cr

Total Volume

36,507,250

CallPut

2.43 Cr

PCR0.51

1.23 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions