JIO Finance - Statistics
JIO Finance
₹240.1
241.3
Day Range
₹240.05 - ₹243.50
52w Range
₹199.02 - ₹338.60
Total Open Interest
77,070,600
CallPut
4.20 Cr
PCR0.83
3.51 Cr
Total Volume
27,403,350
CallPut
1.78 Cr
PCR0.54
95.90 L
JIO Finance Option Chain
Updated: 05 Mar, 2026 | 11:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 195PCR: -- | 0.50 | 4.64% | 0.00 | 2.35 | 46.88% | -0.037 | 0.003 | -0.048 | 0.051 | |||||||
46.88% | 46.48% | 41.85 | 200PCR: 16.27 | 0.50 | 5.27% | 5.73 | 293.75 | 42.97% | -0.044 | 0.003 | -0.050 | 0.059 | |||||||
0.00% | 99.00% | 0.00 | 205PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 210PCR: -- | 0.95 | 9.08% | 5.26 | 256.15 | 39.06% | -0.082 | 0.006 | -0.074 | 0.096 | |||||||
0.00% | 99.00% | 0.00 | 212.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 215PCR: -- | 1.30 | 11.79% | 2.37 | 213.85 | 37.11% | -0.111 | 0.008 | -0.088 | 0.120 | |||||||
0.00% | 99.00% | 0.00 | 217.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 42.95% | 24.40 | 220PCR: 9.20 | 1.80 | 15.13% | 9.94 | 606.30 | 35.16% | -0.151 | 0.011 | -0.103 | 0.148 | |||||||
0.00% | 99.00% | 0.00 | 222.50PCR: -- | 2.15 | 17.02% | 1.55 | 25.85 | 34.18% | -0.175 | 0.012 | -0.111 | 0.163 | |||||||
102.54% | 34.51% | 33.80 | 225PCR: 133.00 | 2.65 | 19.69% | 3.13 | 157.45 | 34.18% | -0.209 | 0.013 | -0.123 | 0.182 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 3.05 | 21.61% | 1.39 | 96.35 | 32.71% | -0.237 | 0.015 | -0.127 | 0.196 | |||||||
34.18% | 40.97% | 15.00 | 230PCR: 3.23 | 3.85 | 24.63% | 14.66 | 1,391.20 | 33.20% | -0.281 | 0.016 | -0.141 | 0.213 | |||||||
38.09% | 38.67% | 14.30 | 232.50PCR: 5.50 | 4.35 | 26.89% | 1.03 | 199.75 | 31.74% | -0.318 | 0.018 | -0.142 | 0.226 | |||||||
33.20% | 37.94% | 11.60 | 235PCR: 3.33 | 5.35 | 29.88% | 9.07 | 1,050.45 | 32.23% | -0.367 | 0.018 | -0.153 | 0.238 | |||||||
32.71% | 36.03% | 10.10 | 237.50PCR: 2.48 | 5.90 | 32.09% | 3.15 | 237.35 | 30.03% | -0.411 | 0.021 | -0.147 | 0.246 | |||||||
31.74% | 34.02% | 8.55 | 240PCR: 1.91 | 7.40 | 34.77% | 24.65 | 2,375.85 | 31.25% | -0.464 | 0.020 | -0.156 | 0.251 | |||||||
31.74% | 31.84% | 7.30 | 242.50PCR: 1.13 | 8.60 | 37.07% | 9.71 | 1,160.90 | 30.76% | -0.514 | 0.021 | -0.154 | 0.252 | |||||||
31.25% | 29.32% | 6.15 | 245PCR: 0.97 | 9.80 | 39.37% | 11.12 | 596.90 | 30.03% | -0.567 | 0.021 | -0.148 | 0.249 | |||||||
31.25% | 26.80% | 5.20 | 247.50PCR: 1.39 | 11.15 | 41.49% | 4.30 | 314.90 | 29.30% | -0.621 | 0.021 | -0.140 | 0.241 | |||||||
31.25% | 24.25% | 4.35 | 250PCR: 0.91 | 12.15 | 43.74% | 31.14 | 331.35 | 26.12% | -0.692 | 0.021 | -0.116 | 0.223 | |||||||
31.74% | 21.89% | 3.70 | 252.50PCR: 1.03 | 14.55 | 44.80% | 4.56 | 0.00 | 28.81% | -0.719 | 0.018 | -0.122 | 0.213 | |||||||
31.25% | 19.23% | 2.95 | 255PCR: 1.19 | 15.80 | 46.85% | 19.53 | 23.50 | 25.39% | -0.792 | 0.018 | -0.091 | 0.181 | |||||||
31.25% | 16.82% | 2.40 | 257.50PCR: 1.11 | 17.70 | 48.17% | 9.28 | 14.10 | 24.41% | -0.842 | 0.016 | -0.074 | 0.153 | |||||||
32.23% | 15.05% | 2.10 | 260PCR: 0.79 | 20.20 | 48.50% | 41.62 | 103.40 | 26.37% | -0.856 | 0.014 | -0.075 | 0.144 | |||||||
31.74% | 12.66% | 1.65 | 262.50PCR: 0.90 | 21.55 | 50.62% | 5.52 | 2.35 | 15.63% | -0.980 | 0.005 | -0.009 | 0.030 | |||||||
31.25% | 10.42% | 1.30 | 265PCR: 0.49 | 24.85 | 49.59% | 13.37 | 51.70 | 28.32% | -0.892 | 0.010 | -0.066 | 0.117 | |||||||
32.23% | 9.27% | 1.10 | 267.50PCR: 0.20 | 26.65 | 50.54% | 1.22 | 0.00 | 19.53% | -0.978 | 0.004 | -0.013 | 0.034 | |||||||
32.71% | 7.97% | 0.95 | 270PCR: 0.41 | 29.50 | 50.37% | 15.56 | 23.50 | 28.32% | -0.932 | 0.007 | -0.047 | 0.083 | |||||||
33.20% | 6.86% | 0.85 | 272.50PCR: 0.35 | 30.65 | 99.00% | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 6.13% | 0.70 | 275PCR: 0.12 | 25.65 | 99.00% | 3.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 5.04% | 0.60 | 277.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.54% | 0.50 | 280PCR: 0.32 | 38.00 | 99.00% | 11.75 | 35.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 4.46% | 0.55 | 282.50PCR: 0.29 | 23.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.03% | 0.35 | 285PCR: 0.58 | 43.90 | 99.00% | 6.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.06% | 0.35 | 287.50PCR: 0.04 | 23.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.52% | 0.30 | 290PCR: 0.69 | 48.50 | 99.00% | 12.08 | 25.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.56% | 0.30 | 292.50PCR: 0.15 | 49.50 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.11% | 0.25 | 295PCR: 0.30 | 36.20 | 99.00% | 0.99 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.83% | 0.25 | 297.50PCR: 0.04 | 27.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.81% | 0.25 | 300PCR: 0.41 | 57.45 | 99.00% | 25.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.93% | 0.15 | 305PCR: 1.13 | 48.00 | 99.00% | 0.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.09% | 0.15 | 310PCR: 1.60 | 67.20 | 99.00% | 10.65 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.25% | 0.15 | 315PCR: 12.82 | 73.55 | 99.00% | 3.31 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.44% | 0.10 | 330PCR: 3.45 | 88.95 | 51.02% | 26.13 | 0.00 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
