Home
/
Option Chain
/
JIO Finance

JIO Finance Option Chain

Updated: 09 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	68.00	200PCR: 12.20	0.10	1.06%	1.43	51.70	62.50%	-0.008	0.001	-0.024	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.15	1.74%	0.05	0.00	62.50%	-0.013	0.001	-0.038	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	59.30	210PCR: 47.64	0.15	1.32%	12.31	209.15	54.69%	-0.010	0.001	-0.027	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.20	2.23%	0.82	2.35	54.69%	-0.017	0.001	-0.043	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.25	2.88%	1.39	0.00	54.69%	-0.023	0.002	-0.054	0.030	Login To Trade
0.122	-0.420	0.004	0.860	103.52%	2.35	0.14	42.78%	54.40	220PCR: 109.17	0.20	2.58%	15.39	582.80	50.78%	-0.021	0.002	-0.046	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	0.40	4.40%	1.22	0.00	54.69%	-0.036	0.003	-0.079	0.043	Login To Trade
0.066	-0.133	0.004	0.939	60.55%	7.05	0.45	46.42%	46.00	225PCR: 7.21	0.20	2.99%	3.22	65.80	46.88%	-0.025	0.002	-0.049	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	33.00	227.50PCR: 3.27	0.35	3.82%	1.15	0.00	46.88%	-0.032	0.003	-0.061	0.039	Login To Trade
0.037	-0.053	0.003	0.970	42.97%	4.70	1.95	47.76%	40.30	230PCR: 10.84	0.25	3.52%	21.15	133.95	42.97%	-0.030	0.003	-0.053	0.037	Login To Trade
0.046	-0.066	0.004	0.961	42.97%	14.10	0.87	47.59%	37.95	232.50PCR: 1.35	0.30	3.89%	1.18	37.60	41.02%	-0.034	0.003	-0.056	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.86	99.00%	33.65	235PCR: 3.49	0.30	3.40%	6.49	333.70	37.11%	-0.030	0.003	-0.046	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.54	99.00%	30.65	237.50PCR: 0.94	0.35	4.68%	2.37	35.25	37.11%	-0.042	0.004	-0.060	0.049	Login To Trade
0.060	-0.075	0.005	0.946	37.11%	150.40	10.50	47.52%	30.50	240PCR: 2.78	0.35	5.08%	29.19	822.50	35.16%	-0.046	0.005	-0.061	0.052	Login To Trade
0.053	-0.057	0.005	0.954	32.23%	28.20	4.86	47.91%	27.90	242.50PCR: 0.98	0.50	6.64%	4.77	164.50	35.16%	-0.061	0.006	-0.077	0.066	Login To Trade
0.077	-0.088	0.008	0.925	34.18%	7.05	9.94	47.24%	25.70	245PCR: 1.45	0.55	7.41%	14.38	594.55	33.20%	-0.069	0.007	-0.081	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.37	99.00%	21.25	247.50PCR: 1.03	0.65	8.28%	4.49	89.30	31.25%	-0.080	0.009	-0.084	0.081	Login To Trade
0.113	-0.129	0.011	0.874	34.18%	176.25	22.30	46.07%	21.20	250PCR: 1.97	0.80	10.11%	44.02	2,570.90	30.27%	-0.099	0.011	-0.097	0.096	Login To Trade
0.134	-0.154	0.013	0.839	34.67%	14.10	7.54	45.15%	19.20	252.50PCR: 0.83	1.00	12.13%	6.30	166.85	29.30%	-0.123	0.013	-0.109	0.111	Login To Trade
0.129	-0.122	0.015	0.848	28.32%	70.50	22.37	45.65%	16.30	255PCR: 1.42	1.30	14.56%	31.80	1,692.00	28.32%	-0.152	0.015	-0.122	0.129	Login To Trade
0.147	-0.134	0.018	0.812	27.34%	25.85	6.60	44.66%	14.15	257.50PCR: 1.72	1.65	17.28%	11.37	293.75	27.34%	-0.188	0.018	-0.134	0.147	Login To Trade
0.170	-0.155	0.021	0.761	27.34%	634.50	31.00	43.09%	12.30	260PCR: 1.73	2.05	20.75%	53.49	3,261.80	26.86%	-0.236	0.021	-0.151	0.168	Login To Trade
0.189	-0.172	0.023	0.705	27.34%	47.00	9.09	41.41%	10.40	262.50PCR: 1.93	2.70	24.07%	17.51	909.45	25.88%	-0.285	0.024	-0.160	0.186	Login To Trade
0.203	-0.179	0.026	0.648	26.37%	1,236.10	22.65	39.45%	8.55	265PCR: 1.38	3.50	28.14%	31.35	2,427.55	26.37%	-0.352	0.026	-0.179	0.203	Login To Trade
0.214	-0.184	0.028	0.582	25.88%	1,012.85	8.37	36.78%	7.00	267.50PCR: 1.05	4.45	31.89%	8.77	1,304.25	25.88%	-0.418	0.028	-0.184	0.214	Login To Trade
0.218	-0.192	0.028	0.512	26.37%	6,897.25	61.69	33.82%	5.75	270PCR: 0.55	5.65	35.35%	33.91	3,889.25	26.37%	-0.488	0.028	-0.192	0.218	Login To Trade
0.216	-0.190	0.027	0.443	26.37%	2,086.80	9.14	30.42%	4.65	272.50PCR: 0.46	7.15	38.44%	4.18	542.85	25.88%	-0.558	0.028	-0.186	0.216	Login To Trade
0.208	-0.186	0.026	0.380	26.86%	4,074.90	25.45	27.00%	3.85	275PCR: 0.46	8.50	41.06%	11.70	1,073.95	25.88%	-0.625	0.027	-0.179	0.207	Login To Trade
0.196	-0.179	0.024	0.322	27.34%	592.20	7.07	23.70%	2.95	277.50PCR: 0.14	10.40	43.07%	1.01	103.40	26.86%	-0.682	0.024	-0.175	0.195	Login To Trade
0.180	-0.164	0.022	0.266	27.34%	4,986.70	69.56	20.20%	2.40	280PCR: 0.24	12.30	44.96%	16.78	145.70	27.34%	-0.735	0.022	-0.163	0.179	Login To Trade
0.162	-0.151	0.019	0.221	27.83%	1,118.60	15.30	17.21%	1.90	282.50PCR: 0.02	16.30	44.36%	0.31	0.00	39.06%	-0.702	0.016	-0.247	0.190	Login To Trade
0.149	-0.145	0.017	0.190	29.30%	2,592.05	47.78	15.12%	1.60	285PCR: 0.18	15.80	48.30%	8.53	61.10	23.44%	-0.867	0.017	-0.092	0.118	Login To Trade
0.132	-0.131	0.015	0.157	29.79%	110.45	3.01	12.67%	1.30	287.50PCR: 0.08	17.45	50.32%	0.24	2.35	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.121	0.013	0.133	30.76%	3,247.70	67.94	10.84%	1.10	290PCR: 0.27	20.45	49.64%	18.05	103.40	24.41%	-0.922	0.011	-0.065	0.080	Login To Trade
0.103	-0.107	0.011	0.110	31.25%	89.30	3.15	9.00%	0.90	292.50PCR: 0.07	23.30	49.28%	0.24	7.05	31.25%	-0.890	0.011	-0.107	0.103	Login To Trade
0.096	-0.107	0.010	0.100	33.20%	594.55	14.10	8.28%	0.80	295PCR: 0.27	26.35	48.85%	3.85	0.00	38.09%	-0.866	0.010	-0.150	0.118	Login To Trade
0.086	-0.098	0.008	0.086	34.18%	178.60	4.28	7.14%	0.70	297.50PCR: 0.01	34.00	46.37%	0.02	0.00	73.24%	-0.718	0.008	-0.451	0.185	Login To Trade
0.077	-0.091	0.007	0.075	35.16%	6,121.75	151.48	6.16%	0.60	300PCR: 0.19	29.50	99.00%	29.47	23.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.077	0.006	0.057	37.11%	874.20	10.88	4.70%	0.45	305PCR: 0.09	34.60	99.00%	1.01	11.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.067	0.004	0.044	39.06%	2,044.50	22.72	3.62%	0.35	310PCR: 0.34	40.50	50.77%	7.83	0.00	41.02%	-0.947	0.005	-0.080	0.059	Login To Trade
0.042	-0.058	0.004	0.035	41.02%	124.55	10.46	2.84%	0.30	315PCR: 0.17	46.45	50.49%	1.79	0.00	57.62%	-0.896	0.006	-0.189	0.099	Login To Trade
0.054	-0.085	0.004	0.048	46.88%	0.00	0.02	3.78%	0.50	317.50PCR: 1.00	50.00	50.11%	0.02	0.00	69.34%	-0.860	0.006	-0.281	0.122	Login To Trade
0.035	-0.051	0.003	0.028	42.97%	272.60	22.80	2.26%	0.25	320PCR: 0.37	49.90	99.00%	8.41	37.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.052	0.003	0.028	44.92%	0.00	0.19	2.20%	0.25	322.50PCR: 0.13	67.80	48.34%	0.02	0.00	149.41%	-0.668	0.004	-0.990	0.199	Login To Trade
0.024	-0.035	0.002	0.018	42.97%	23.50	3.85	1.44%	0.15	325PCR: 0.01	62.70	49.36%	0.05	0.00	111.33%	-0.760	0.005	-0.631	0.170	Login To Trade
0.025	-0.040	0.002	0.019	46.88%	218.55	21.53	1.49%	0.15	330PCR: 1.13	60.10	51.57%	24.28	0.00	42.97%	-0.988	0.001	-0.024	0.017	Login To Trade
0.013	-0.020	0.001	0.009	46.88%	110.45	6.89	0.65%	0.10	340PCR: 1.21	69.00	99.00%	8.34	2.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.029	0.001	0.011	54.69%	218.55	3.78	0.81%	0.10	350PCR: 1.05	78.50	99.00%	3.97	2.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

JIO Finance - Statistics

JIO Finance

₹269.25

268.1

Day Range

₹268.75 - ₹271.40

52w Range

₹198.65 - ₹338.60

Total Open Interest

126,079,850

CallPut

7.51 Cr

PCR0.68

5.10 Cr

Total Volume

61,765,050

CallPut

4.00 Cr

PCR0.54

2.18 Cr

JIO Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

JIO Finance - Statistics

Latest JIO Finance Options

JIO Finance Futures

F&O Tools

Frequently Asked Questions