JIO Finance - Statistics
JIO Finance
₹278.8
287
Day Range
₹277.15 - ₹291.00
52w Range
₹198.65 - ₹338.60
Total Open Interest
142,398,250
CallPut
9.09 Cr
PCR0.57
5.15 Cr
Total Volume
249,139,950
CallPut
17.65 Cr
PCR0.41
7.26 Cr
JIO Finance Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 235PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.30 | 4.24% | 3.57 | 244.40 | 48.83% | -0.037 | 0.003 | -0.086 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.35 | 4.76% | 0.02 | 0.00 | 42.97% | -0.042 | 0.004 | -0.085 | 0.043 | |||||||
89.84% | 41.45% | 33.90 | 250PCR: 738.00 | 0.60 | 6.82% | 17.34 | 2,274.80 | 41.02% | -0.063 | 0.006 | -0.112 | 0.060 | |||||||
0.00% | 0.00% | 0.00 | 252.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.75 | 8.92% | 4.68 | 594.55 | 37.11% | -0.086 | 0.009 | -0.128 | 0.076 | |||||||
0.00% | 99.00% | 0.00 | 257.50PCR: -- | 0.85 | 10.00% | 2.82 | 249.10 | 35.16% | -0.099 | 0.010 | -0.134 | 0.084 | |||||||
65.92% | 41.14% | 23.20 | 260PCR: 235.00 | 1.05 | 12.38% | 16.57 | 2,674.30 | 35.16% | -0.126 | 0.012 | -0.159 | 0.100 | |||||||
0.00% | 99.00% | 0.00 | 262.50PCR: -- | 1.25 | 14.34% | 0.92 | 136.30 | 33.20% | -0.150 | 0.015 | -0.170 | 0.113 | |||||||
32.23% | 44.55% | 14.55 | 265PCR: 60.78 | 1.55 | 16.51% | 12.85 | 2,366.45 | 31.25% | -0.178 | 0.017 | -0.179 | 0.126 | |||||||
37.11% | 42.12% | 13.55 | 267.50PCR: -- | 1.90 | 19.90% | 5.73 | 371.30 | 30.27% | -0.223 | 0.020 | -0.198 | 0.144 | |||||||
29.79% | 41.97% | 10.35 | 270PCR: 14.01 | 2.40 | 23.33% | 29.30 | 6,091.20 | 29.30% | -0.274 | 0.024 | -0.214 | 0.161 | |||||||
62.99% | 35.99% | 14.95 | 272.50PCR: 105.00 | 3.10 | 26.82% | 2.47 | 864.80 | 28.32% | -0.332 | 0.027 | -0.226 | 0.175 | |||||||
27.83% | 37.60% | 7.00 | 275PCR: 9.23 | 3.95 | 30.86% | 20.82 | 6,455.45 | 27.83% | -0.402 | 0.029 | -0.236 | 0.187 | |||||||
27.34% | 35.05% | 5.65 | 277.50PCR: 3.70 | 4.90 | 34.43% | 5.57 | 3,172.50 | 27.34% | -0.471 | 0.030 | -0.239 | 0.192 | |||||||
27.34% | 31.14% | 4.40 | 280PCR: 1.35 | 6.30 | 37.52% | 48.48 | 20,306.35 | 28.32% | -0.538 | 0.029 | -0.247 | 0.192 | |||||||
26.86% | 27.13% | 3.40 | 282.50PCR: 0.69 | 7.60 | 40.75% | 9.05 | 5,217.00 | 26.37% | -0.624 | 0.030 | -0.220 | 0.183 | |||||||
27.34% | 23.46% | 2.50 | 285PCR: 0.91 | 9.60 | 43.09% | 40.44 | 10,166.10 | 27.83% | -0.687 | 0.026 | -0.216 | 0.171 | |||||||
27.34% | 19.84% | 1.90 | 287.50PCR: 0.65 | 11.15 | 44.99% | 8.98 | 2,664.90 | 28.32% | -0.740 | 0.024 | -0.202 | 0.157 | |||||||
27.34% | 16.05% | 1.50 | 290PCR: 0.53 | 13.15 | 45.86% | 60.89 | 5,858.55 | 30.27% | -0.774 | 0.021 | -0.200 | 0.145 | |||||||
28.32% | 13.05% | 1.10 | 292.50PCR: 0.40 | 15.40 | 48.07% | 6.72 | 479.40 | 27.34% | -0.852 | 0.018 | -0.139 | 0.112 | |||||||
29.30% | 10.98% | 0.90 | 295PCR: 0.47 | 17.70 | 49.09% | 29.87 | 827.20 | 25.39% | -0.909 | 0.013 | -0.091 | 0.079 | |||||||
31.25% | 9.34% | 0.75 | 297.50PCR: 0.35 | 20.10 | 49.18% | 4.00 | 101.05 | 29.30% | -0.904 | 0.012 | -0.110 | 0.082 | |||||||
32.23% | 7.99% | 0.65 | 300PCR: 0.34 | 22.70 | 49.63% | 54.50 | 784.90 | 31.25% | -0.917 | 0.010 | -0.104 | 0.074 | |||||||
33.20% | 6.39% | 0.55 | 302.50PCR: 0.82 | 25.00 | 49.78% | 6.37 | 28.20 | 33.20% | -0.924 | 0.009 | -0.104 | 0.069 | |||||||
34.18% | 5.43% | 0.45 | 305PCR: 0.26 | 27.50 | 49.92% | 15.28 | 164.50 | 35.16% | -0.931 | 0.008 | -0.102 | 0.064 | |||||||
35.16% | 4.44% | 0.40 | 307.50PCR: 0.42 | 27.85 | 99.00% | 2.87 | 9.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.51% | 0.30 | 310PCR: 0.16 | 32.40 | 50.63% | 14.08 | 117.50 | 35.16% | -0.961 | 0.005 | -0.065 | 0.041 | |||||||
39.06% | 3.81% | 0.35 | 312.50PCR: 0.29 | 21.05 | 99.00% | 1.83 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.00% | 0.25 | 315PCR: 0.19 | 34.85 | 99.00% | 6.16 | 23.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.81% | 0.25 | 317.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.66% | 0.25 | 320PCR: 0.23 | 40.50 | 99.00% | 14.59 | 77.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 4.06% | 0.50 | 322.50PCR: 0.02 | 18.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.44% | 0.20 | 325PCR: 0.16 | 44.95 | 99.00% | 2.77 | 2.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.97% | 0.20 | 327.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.63% | 0.20 | 330PCR: 0.11 | 50.20 | 99.00% | 8.27 | 9.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.24% | 0.15 | 332.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.50% | 0.15 | 335PCR: 0.00 | 34.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 340PCR: 1.14 | 61.65 | 99.00% | 29.26 | 293.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.99% | 0.10 | 345PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.66% | 0.10 | 350PCR: 1.72 | 69.75 | 99.00% | 23.78 | 4.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.73% | 0.10 | 360PCR: 0.49 | 72.00 | 99.00% | 4.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
