Jindal Steel & Power - Statistics
Jindal Steel & Power
₹1190.5
1191.4
Day Range
₹1,187.90 - ₹1,202.00
52w Range
₹770.00 - ₹1,204.90
Total Open Interest
8,434,375
CallPut
45.61 L
PCR0.85
38.74 L
Total Volume
6,252,500
CallPut
32.38 L
PCR0.93
30.14 L
Jindal Steel & Power Option Chain
Updated: 11 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 292.85 | 900PCR: 17.83 | 0.10 | 0.36% | 0.67 | 3.13 | 54.69% | -0.003 | 0.000 | -0.038 | 0.018 | |||||||
66.41% | 47.12% | 255.45 | 940PCR: 15.00 | 0.50 | 1.43% | 0.28 | 3.75 | 56.64% | -0.011 | 0.000 | -0.142 | 0.065 | |||||||
0.00% | 99.00% | 232.15 | 960PCR: 18.00 | 0.60 | 1.75% | 0.11 | 3.13 | 53.71% | -0.014 | 0.000 | -0.164 | 0.080 | |||||||
0.00% | 99.00% | 116.00 | 980PCR: 341.00 | 0.70 | 2.17% | 2.13 | 16.25 | 50.78% | -0.018 | 0.000 | -0.190 | 0.097 | |||||||
0.00% | 99.00% | 170.00 | 1,000PCR: 31.55 | 1.15 | 3.20% | 3.94 | 16.25 | 49.80% | -0.027 | 0.001 | -0.266 | 0.139 | |||||||
0.00% | 99.00% | 96.80 | 1,010PCR: 3.67 | 1.20 | 3.43% | 0.07 | 1.88 | 47.85% | -0.029 | 0.001 | -0.273 | 0.148 | |||||||
0.00% | 99.00% | 129.00 | 1,020PCR: 9.67 | 1.35 | 3.67% | 0.91 | 25.00 | 45.90% | -0.031 | 0.001 | -0.281 | 0.159 | |||||||
0.00% | 99.00% | 79.85 | 1,030PCR: 25.00 | 1.05 | 3.15% | 0.31 | 0.00 | 41.99% | -0.027 | 0.001 | -0.228 | 0.141 | |||||||
0.00% | 99.00% | 140.00 | 1,040PCR: 7.67 | 1.65 | 4.63% | 0.86 | 11.25 | 42.97% | -0.041 | 0.001 | -0.325 | 0.197 | |||||||
37.11% | 48.13% | 145.00 | 1,050PCR: 4.08 | 2.10 | 5.62% | 0.94 | 10.00 | 42.48% | -0.050 | 0.001 | -0.381 | 0.233 | |||||||
44.92% | 46.93% | 137.50 | 1,060PCR: 1.45 | 2.30 | 6.34% | 1.24 | 15.63 | 41.02% | -0.057 | 0.001 | -0.409 | 0.259 | |||||||
42.24% | 46.95% | 127.50 | 1,070PCR: 3.02 | 2.80 | 7.38% | 0.89 | 21.88 | 40.04% | -0.068 | 0.002 | -0.457 | 0.297 | |||||||
33.20% | 47.87% | 115.65 | 1,080PCR: 1.82 | 3.30 | 8.60% | 1.74 | 50.63 | 39.06% | -0.081 | 0.002 | -0.508 | 0.338 | |||||||
27.34% | 48.36% | 104.95 | 1,090PCR: 0.88 | 3.95 | 9.07% | 0.48 | 3.13 | 36.13% | -0.087 | 0.002 | -0.495 | 0.356 | |||||||
39.79% | 45.85% | 100.00 | 1,100PCR: 3.02 | 4.55 | 11.14% | 3.74 | 174.38 | 36.38% | -0.110 | 0.002 | -0.591 | 0.423 | |||||||
32.71% | 46.53% | 88.15 | 1,110PCR: 1.17 | 5.10 | 12.63% | 0.60 | 15.00 | 34.91% | -0.127 | 0.003 | -0.630 | 0.469 | |||||||
31.62% | 46.02% | 79.00 | 1,120PCR: 0.91 | 6.05 | 14.47% | 1.74 | 31.88 | 33.69% | -0.150 | 0.003 | -0.680 | 0.524 | |||||||
30.27% | 45.43% | 69.90 | 1,130PCR: 1.07 | 7.35 | 16.67% | 1.44 | 38.13 | 32.71% | -0.178 | 0.004 | -0.739 | 0.587 | |||||||
33.45% | 43.52% | 63.95 | 1,140PCR: 2.57 | 9.20 | 19.48% | 3.96 | 188.13 | 32.35% | -0.215 | 0.004 | -0.820 | 0.659 | |||||||
33.20% | 42.22% | 56.40 | 1,150PCR: 0.77 | 11.10 | 22.11% | 2.06 | 135.00 | 31.37% | -0.253 | 0.004 | -0.870 | 0.721 | |||||||
30.15% | 41.29% | 47.10 | 1,160PCR: 0.96 | 14.20 | 25.38% | 2.31 | 161.25 | 30.76% | -0.304 | 0.005 | -0.931 | 0.787 | |||||||
31.37% | 39.15% | 39.65 | 1,170PCR: 2.97 | 16.50 | 28.42% | 2.62 | 1,385.63 | 30.03% | -0.354 | 0.005 | -0.968 | 0.838 | |||||||
31.49% | 36.97% | 34.50 | 1,180PCR: 1.37 | 20.40 | 31.55% | 2.64 | 196.88 | 30.03% | -0.412 | 0.006 | -1.012 | 0.876 | |||||||
30.88% | 34.63% | 28.45 | 1,190PCR: 0.44 | 23.95 | 34.15% | 0.88 | 253.75 | 28.81% | -0.465 | 0.006 | -0.992 | 0.895 | |||||||
29.79% | 31.71% | 23.65 | 1,200PCR: 0.27 | 30.65 | 36.97% | 1.63 | 245.63 | 29.30% | -0.525 | 0.006 | -1.011 | 0.897 | |||||||
29.54% | 29.02% | 19.45 | 1,210PCR: 0.02 | 38.00 | 39.20% | 0.03 | 0.00 | 32.35% | -0.574 | 0.005 | -1.099 | 0.883 | |||||||
29.91% | 25.75% | 15.85 | 1,220PCR: 0.08 | 39.90 | 41.99% | 0.40 | 5.63 | 27.22% | -0.653 | 0.006 | -0.871 | 0.832 | |||||||
30.76% | 23.25% | 13.65 | 1,230PCR: 0.01 | 75.15 | 40.75% | 0.01 | 0.00 | 60.67% | -0.580 | 0.003 | -2.055 | 0.881 | |||||||
30.03% | 19.97% | 10.40 | 1,240PCR: 0.01 | 79.85 | 41.91% | 0.03 | 0.00 | 58.72% | -0.613 | 0.003 | -1.949 | 0.863 | |||||||
30.27% | 17.16% | 8.40 | 1,250PCR: 0.05 | 61.50 | 47.18% | 0.04 | 0.00 | 25.76% | -0.821 | 0.004 | -0.584 | 0.590 | |||||||
30.03% | 14.31% | 6.35 | 1,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 12.24% | 5.25 | 1,270PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 9.87% | 3.85 | 1,280PCR: 0.01 | 88.20 | 49.49% | 0.02 | 1.25 | 26.12% | -0.917 | 0.003 | -0.346 | 0.344 | |||||||
30.27% | 7.76% | 2.90 | 1,290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 6.37% | 2.30 | 1,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 4.24% | 1.45 | 1,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.56% | 0.80 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,360PCR: -- | 163.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
