Jindal Steel & Power - Statistics
Jindal Steel & Power
₹1218.5
1219.2
Day Range
₹1,185.50 - ₹1,230.30
52w Range
₹821.80 - ₹1,272.10
Total Open Interest
5,742,500
CallPut
27.22 L
PCR1.11
30.21 L
Total Volume
5,703,750
CallPut
32.26 L
PCR0.77
24.78 L
Jindal Steel & Power Option Chain
Updated: 13 Apr, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 194.00 | 940PCR: 11.80 | 0.80 | 1.98% | 0.37 | 2.50 | 61.52% | -0.015 | 0.000 | -0.191 | 0.093 | |||||||
0.00% | 99.00% | 257.40 | 950PCR: 15.00 | 0.80 | 1.89% | 0.28 | 1.25 | 58.59% | -0.014 | 0.000 | -0.176 | 0.090 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 3.00 | 5.19% | 0.01 | 0.00 | 71.29% | -0.040 | 0.001 | -0.508 | 0.214 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 1.10 | 2.75% | 0.14 | 3.75 | 55.66% | -0.022 | 0.000 | -0.238 | 0.128 | |||||||
0.00% | 99.00% | 218.00 | 1,000PCR: 68.00 | 1.30 | 3.12% | 0.85 | 5.63 | 52.25% | -0.025 | 0.001 | -0.254 | 0.146 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 168.90 | 1,030PCR: 15.00 | 2.00 | 4.72% | 0.09 | 1.88 | 49.80% | -0.040 | 0.001 | -0.352 | 0.212 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 2.05 | 4.81% | 0.13 | 13.13 | 47.36% | -0.041 | 0.001 | -0.344 | 0.218 | |||||||
59.33% | 45.82% | 180.00 | 1,050PCR: 12.42 | 2.30 | 5.46% | 0.93 | 46.25 | 46.39% | -0.047 | 0.001 | -0.378 | 0.244 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 2.45 | 5.79% | 0.26 | 1.88 | 44.43% | -0.051 | 0.001 | -0.384 | 0.259 | |||||||
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 3.85 | 8.07% | 0.19 | 6.25 | 46.88% | -0.072 | 0.001 | -0.534 | 0.342 | |||||||
0.00% | 99.00% | 67.00 | 1,080PCR: 130.00 | 3.30 | 7.49% | 0.81 | 24.38 | 42.48% | -0.068 | 0.001 | -0.461 | 0.326 | |||||||
0.00% | 99.00% | 125.65 | 1,090PCR: 1.25 | 4.70 | 9.68% | 0.28 | 5.63 | 43.95% | -0.090 | 0.002 | -0.590 | 0.403 | |||||||
38.57% | 46.92% | 127.05 | 1,100PCR: 6.62 | 4.40 | 9.65% | 4.55 | 279.38 | 40.53% | -0.091 | 0.002 | -0.548 | 0.406 | |||||||
0.00% | 99.00% | 104.85 | 1,110PCR: 2.23 | 5.05 | 10.94% | 0.42 | 17.50 | 39.55% | -0.105 | 0.002 | -0.595 | 0.451 | |||||||
37.35% | 46.22% | 108.70 | 1,120PCR: 4.87 | 5.80 | 12.21% | 2.31 | 55.63 | 38.33% | -0.120 | 0.002 | -0.634 | 0.496 | |||||||
0.00% | 99.00% | 91.20 | 1,130PCR: 1.26 | 6.75 | 13.79% | 0.58 | 31.25 | 37.35% | -0.139 | 0.002 | -0.683 | 0.548 | |||||||
0.00% | 99.00% | 75.95 | 1,140PCR: 2.62 | 7.90 | 15.51% | 1.75 | 85.00 | 36.38% | -0.160 | 0.003 | -0.732 | 0.604 | |||||||
34.91% | 44.54% | 82.25 | 1,150PCR: 3.31 | 9.25 | 17.48% | 4.37 | 218.75 | 35.52% | -0.185 | 0.003 | -0.785 | 0.663 | |||||||
33.94% | 43.79% | 73.70 | 1,160PCR: 1.36 | 10.85 | 19.61% | 1.23 | 51.25 | 34.67% | -0.214 | 0.003 | -0.835 | 0.723 | |||||||
33.20% | 42.79% | 65.65 | 1,170PCR: 1.00 | 12.90 | 21.99% | 0.19 | 47.50 | 34.06% | -0.248 | 0.004 | -0.891 | 0.785 | |||||||
32.59% | 41.58% | 58.00 | 1,180PCR: 0.84 | 14.85 | 24.30% | 0.72 | 154.38 | 32.96% | -0.283 | 0.004 | -0.922 | 0.839 | |||||||
32.23% | 40.10% | 50.95 | 1,190PCR: 0.66 | 18.20 | 27.04% | 0.34 | 100.63 | 33.02% | -0.327 | 0.004 | -0.985 | 0.895 | |||||||
31.56% | 38.85% | 45.05 | 1,200PCR: 1.32 | 21.45 | 29.18% | 5.91 | 678.75 | 32.96% | -0.364 | 0.005 | -1.025 | 0.933 | |||||||
32.10% | 36.43% | 38.80 | 1,210PCR: 0.67 | 25.35 | 32.19% | 0.66 | 200.00 | 32.17% | -0.420 | 0.005 | -1.039 | 0.969 | |||||||
31.07% | 34.80% | 33.40 | 1,220PCR: 0.53 | 29.55 | 34.24% | 1.03 | 215.63 | 32.65% | -0.460 | 0.005 | -1.073 | 0.986 | |||||||
30.64% | 32.46% | 28.40 | 1,230PCR: 0.37 | 34.15 | 37.03% | 0.29 | 74.38 | 31.01% | -0.522 | 0.005 | -1.021 | 0.988 | |||||||
30.70% | 29.91% | 23.80 | 1,240PCR: 0.60 | 41.15 | 39.12% | 0.53 | 105.00 | 32.35% | -0.569 | 0.005 | -1.051 | 0.975 | |||||||
31.13% | 26.82% | 19.65 | 1,250PCR: 0.15 | 46.45 | 41.08% | 0.26 | 20.00 | 31.37% | -0.620 | 0.005 | -0.987 | 0.944 | |||||||
31.37% | 24.20% | 16.50 | 1,260PCR: 0.35 | 52.80 | 42.83% | 0.43 | 16.25 | 31.01% | -0.669 | 0.005 | -0.929 | 0.899 | |||||||
31.01% | 21.42% | 13.40 | 1,270PCR: 0.26 | 60.15 | 44.27% | 0.14 | 12.50 | 31.25% | -0.712 | 0.004 | -0.882 | 0.847 | |||||||
30.52% | 18.57% | 10.50 | 1,280PCR: 0.02 | 132.00 | 41.61% | 0.01 | 0.00 | 100.16% | -0.548 | 0.002 | -3.279 | 0.982 | |||||||
30.15% | 15.83% | 8.20 | 1,290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 13.66% | 6.70 | 1,300PCR: 0.03 | 160.00 | 42.71% | 0.06 | 0.00 | 115.72% | -0.556 | 0.001 | -3.779 | 0.980 | |||||||
30.64% | 11.54% | 5.40 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 9.37% | 4.00 | 1,320PCR: 0.00 | 95.70 | 99.00% | 0.01 | 1.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 7.77% | 3.25 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 6.15% | 2.35 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 4.15% | 1.55 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.50% | 1.35 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 1.64% | 0.55 | 1,400PCR: 0.12 | 243.45 | 46.77% | 0.09 | 0.00 | 130.13% | -0.648 | 0.001 | -3.994 | 0.921 | |||||||
