Home
/
Option Chain
/
Jindal Steel & Power

Jindal Steel & Power Option Chain

Updated: 16 Jan, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.65	2.12%	0.11	0.00	53.71%	-0.017	0.000	-0.189	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.40	1.62%	0.18	8.13	44.92%	-0.013	0.000	-0.128	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.55	2.30%	0.04	0.00	44.92%	-0.019	0.001	-0.174	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	111.00	900PCR: 166.00	0.45	2.06%	1.04	17.50	41.02%	-0.018	0.001	-0.147	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	88.80	910PCR: 13.33	0.60	2.39%	0.25	3.13	39.06%	-0.021	0.001	-0.161	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.60	2.72%	1.18	0.63	37.11%	-0.024	0.001	-0.172	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	0.85	3.52%	0.34	26.88	36.13%	-0.032	0.001	-0.211	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	78.60	940PCR: 83.67	0.95	4.11%	1.57	50.00	34.18%	-0.037	0.001	-0.230	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	92.40	950PCR: 125.25	1.05	4.59%	3.13	298.75	31.74%	-0.043	0.002	-0.237	0.164	Login To Trade
0.637	-3.494	0.002	0.692	120.61%	0.00	0.02	37.39%	131.35	960PCR: 53.00	1.50	6.32%	0.99	73.75	31.25%	-0.060	0.002	-0.307	0.216	Login To Trade
0.422	-0.801	0.003	0.850	41.75%	1.25	0.05	45.35%	79.00	970PCR: 11.50	1.95	7.86%	0.58	60.63	29.79%	-0.077	0.003	-0.353	0.261	Login To Trade
0.472	-0.867	0.004	0.822	40.41%	6.25	0.29	44.65%	70.20	980PCR: 5.28	2.55	10.19%	1.55	121.25	28.81%	-0.102	0.003	-0.423	0.323	Login To Trade
0.294	-0.304	0.004	0.910	22.71%	3.13	0.46	47.52%	54.65	990PCR: 1.63	3.55	13.02%	0.74	79.38	27.83%	-0.136	0.004	-0.499	0.395	Login To Trade
0.449	-0.518	0.005	0.835	25.39%	45.63	1.42	45.58%	47.00	1,000PCR: 4.17	4.90	16.51%	5.92	519.38	27.10%	-0.180	0.005	-0.585	0.475	Login To Trade
0.576	-0.744	0.006	0.750	28.44%	25.63	0.62	42.95%	40.80	1,010PCR: 2.66	6.85	20.67%	1.64	141.88	26.61%	-0.237	0.006	-0.676	0.559	Login To Trade
0.623	-0.695	0.008	0.706	24.54%	118.13	1.71	41.70%	31.30	1,020PCR: 2.16	9.45	25.07%	3.69	333.75	26.12%	-0.304	0.007	-0.752	0.633	Login To Trade
0.688	-0.767	0.009	0.623	24.54%	176.88	1.21	38.68%	24.80	1,030PCR: 0.86	12.50	29.61%	1.04	286.88	25.51%	-0.382	0.008	-0.800	0.690	Login To Trade
0.720	-0.815	0.009	0.533	24.90%	665.63	1.66	34.94%	19.35	1,040PCR: 1.36	17.00	33.99%	2.27	391.88	25.51%	-0.466	0.009	-0.835	0.720	Login To Trade
0.716	-0.818	0.009	0.447	25.15%	916.88	3.81	30.85%	14.90	1,050PCR: 0.47	23.20	37.81%	1.78	193.13	26.86%	-0.549	0.008	-0.875	0.717	Login To Trade
0.681	-0.793	0.008	0.366	25.63%	506.25	2.75	26.57%	11.30	1,060PCR: 0.49	29.10	41.01%	1.34	97.50	26.61%	-0.629	0.008	-0.828	0.684	Login To Trade
0.616	-0.718	0.007	0.287	25.63%	298.13	3.64	21.86%	8.20	1,070PCR: 0.57	34.50	44.13%	2.09	28.75	24.29%	-0.722	0.008	-0.671	0.608	Login To Trade
0.549	-0.658	0.006	0.229	26.37%	548.13	3.16	18.07%	6.25	1,080PCR: 0.32	41.50	46.57%	1.03	43.75	22.95%	-0.804	0.007	-0.522	0.500	Login To Trade
0.471	-0.575	0.005	0.178	26.86%	170.63	2.54	14.45%	4.55	1,090PCR: 0.22	53.00	46.61%	0.55	15.00	29.54%	-0.798	0.005	-0.684	0.509	Login To Trade
0.390	-0.481	0.004	0.134	27.10%	950.00	7.83	11.14%	3.25	1,100PCR: 0.10	59.50	48.74%	0.76	18.13	24.90%	-0.887	0.004	-0.393	0.347	Login To Trade
0.329	-0.419	0.004	0.105	28.08%	85.00	0.94	8.85%	2.50	1,110PCR: 0.07	42.75	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.336	0.003	0.077	28.32%	108.75	1.58	6.59%	1.75	1,120PCR: 0.24	74.10	99.00%	0.38	8.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.272	0.002	0.057	28.81%	170.00	1.85	4.94%	1.25	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.232	0.002	0.045	29.79%	56.88	2.18	3.88%	1.00	1,140PCR: 0.06	109.60	47.49%	0.13	0.00	60.30%	-0.788	0.003	-1.440	0.525	Login To Trade
0.149	-0.212	0.002	0.038	31.25%	196.25	2.21	3.27%	0.80	1,150PCR: 0.04	70.30	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.183	0.001	0.030	32.23%	10.63	1.16	2.61%	0.70	1,160PCR: 0.08	131.65	47.92%	0.09	0.00	71.04%	-0.788	0.002	-1.692	0.524	Login To Trade
0.130	-0.207	0.001	0.032	35.16%	1.88	0.28	2.71%	0.75	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.158	0.001	0.023	35.16%	13.13	0.98	1.96%	0.50	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.122	0.001	0.016	37.11%	18.13	1.86	1.34%	0.35	1,200PCR: 0.03	118.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.096	0.000	0.011	39.06%	3.75	0.74	0.94%	0.30	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.076	0.000	0.008	41.02%	0.00	0.76	0.68%	0.20	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹1042.9

1040.7

Day Range

₹1,035.50 - ₹1,054.00

52w Range

₹723.35 - ₹1,098.00

Total Open Interest

8,035,625

CallPut

45.74 L

PCR0.76

34.62 L

Total Volume

7,915,000

CallPut

50.97 L

PCR0.55

28.18 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions