Home
/
Option Chain
/
Jindal Steel & Power

Jindal Steel & Power Option Chain

Updated: 26 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.293	-6.558	0.002	0.796	179.20%	0.00	0.02	41.37%	150.05	860PCR: 1.00	0.40	1.76%	0.02	0.00	62.50%	-0.015	0.001	-0.306	0.040	Login To Trade
0.319	-6.975	0.002	0.763	175.05%	0.00	0.02	40.43%	134.40	880PCR: 11.33	0.10	0.98%	0.21	2.50	46.88%	-0.009	0.001	-0.142	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.309	-4.930	0.002	0.775	127.44%	0.00	0.07	41.93%	105.00	900PCR: 29.73	0.05	0.26%	2.04	4.38	31.25%	-0.002	0.000	-0.029	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.50	3.16%	0.96	0.00	41.99%	-0.029	0.002	-0.363	0.069	Login To Trade
0.339	-5.023	0.003	0.735	118.65%	0.00	0.02	40.79%	87.95	920PCR: 65.33	0.20	1.65%	1.23	30.00	31.25%	-0.015	0.001	-0.157	0.040	Login To Trade
0.366	-6.181	0.003	0.688	135.25%	0.00	0.03	38.78%	87.20	930PCR: 20.80	0.25	2.70%	0.65	43.13	29.30%	-0.026	0.002	-0.226	0.062	Login To Trade
0.367	-4.978	0.003	0.686	108.64%	0.00	0.06	39.35%	71.05	940PCR: 25.10	0.40	3.91%	1.57	51.88	26.37%	-0.038	0.003	-0.282	0.085	Login To Trade
0.328	-2.302	0.005	0.750	56.15%	15.00	0.24	42.81%	45.65	950PCR: 7.66	0.65	6.61%	1.82	52.50	24.41%	-0.067	0.005	-0.408	0.134	Login To Trade
0.266	-0.950	0.009	0.825	28.56%	20.00	0.09	45.63%	29.60	960PCR: 16.47	1.15	10.27%	1.54	98.13	21.48%	-0.108	0.008	-0.516	0.192	Login To Trade
0.301	-0.790	0.013	0.786	21.00%	10.00	0.28	44.62%	19.50	970PCR: 9.52	1.80	16.73%	2.62	370.00	18.55%	-0.190	0.014	-0.650	0.280	Login To Trade
0.387	-0.934	0.019	0.638	19.29%	60.00	0.83	39.82%	11.75	980PCR: 2.80	4.05	26.83%	2.31	1,015.63	16.85%	-0.344	0.021	-0.801	0.380	Login To Trade
0.407	-0.944	0.021	0.438	18.55%	728.75	1.41	30.93%	6.20	990PCR: 1.05	9.10	38.20%	1.49	1,136.88	17.58%	-0.573	0.022	-0.890	0.405	Login To Trade
0.331	-0.797	0.016	0.254	19.29%	1,773.13	3.98	20.28%	3.05	1,000PCR: 1.16	16.00	44.57%	4.61	781.88	18.55%	-0.750	0.017	-0.761	0.328	Login To Trade
0.238	-0.626	0.011	0.148	21.00%	913.75	2.93	12.71%	1.60	1,010PCR: 0.35	23.60	49.25%	1.03	110.00	14.65%	-0.934	0.009	-0.242	0.132	Login To Trade
0.172	-0.515	0.007	0.093	23.93%	996.88	4.36	8.27%	1.10	1,020PCR: 0.44	33.70	99.00%	1.92	35.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.416	0.004	0.062	26.37%	404.38	2.57	5.58%	0.70	1,030PCR: 0.24	41.95	99.00%	0.62	28.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.312	0.003	0.040	28.32%	318.13	4.98	3.58%	0.50	1,040PCR: 0.20	51.70	99.00%	0.98	31.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.236	0.002	0.026	30.27%	309.38	3.71	2.37%	0.30	1,050PCR: 0.24	61.20	99.00%	0.90	48.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.283	0.002	0.027	35.16%	263.75	2.59	2.43%	0.35	1,060PCR: 0.22	69.20	99.00%	0.58	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.227	0.001	0.019	37.11%	64.38	2.83	1.75%	0.25	1,070PCR: 0.72	71.35	99.00%	2.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.184	0.001	0.014	39.06%	163.13	1.36	1.28%	0.25	1,080PCR: 0.25	75.10	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.202	0.001	0.014	42.97%	9.38	2.15	1.26%	0.20	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.220	0.001	0.014	46.88%	84.38	3.03	1.25%	0.20	1,100PCR: 0.26	96.50	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.189	0.001	0.011	48.83%	5.63	2.43	0.99%	0.20	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	23.75	1.01	0.01%	0.05	1,120PCR: 0.35	107.45	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1.25	0.25	0.00%	0.05	1,130PCR: 0.08	121.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	7.50	0.18	0.00%	0.05	1,140PCR: 0.07	139.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	16.88	0.49	0.00%	0.05	1,150PCR: 0.24	157.00	99.00%	0.12	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	3.75	2.16	0.00%	0.05	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.212	0.000	0.009	70.31%	0.00	0.96	0.70%	0.20	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.120	0.000	0.004	70.31%	0.00	1.77	0.36%	0.10	1,200PCR: 0.01	129.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Jindal Steel & Power - Statistics

Jindal Steel & Power

₹986.5

999

Day Range

₹985.40 - ₹999.00

52w Range

₹723.35 - ₹1,098.00

Total Open Interest

7,756,875

CallPut

46.77 L

PCR0.66

30.80 L

Total Volume

10,055,625

CallPut

61.93 L

PCR0.62

38.63 L

Jindal Steel & Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Jindal Steel & Power - Statistics

Latest Jindal Steel & Power Options

Jindal Steel & Power Futures

F&O Tools

Frequently Asked Questions