Jindal Steel & Power - Statistics
Jindal Steel & Power
₹1203.9
1190.5
Day Range
₹1,185.00 - ₹1,207.00
52w Range
₹770.00 - ₹1,207.00
Total Open Interest
8,423,750
CallPut
43.97 L
PCR0.92
40.27 L
Total Volume
6,150,000
CallPut
37.64 L
PCR0.63
23.86 L
Jindal Steel & Power Option Chain
Updated: 12 Feb, 2026 | 15:22 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 303.35 | 900PCR: 17.83 | 0.10 | 0.36% | 0.67 | 0.00 | 58.59% | -0.003 | 0.000 | -0.043 | 0.018 | |||||||
0.00% | 99.00% | 255.45 | 940PCR: 15.00 | 0.50 | 1.40% | 0.28 | 0.00 | 60.55% | -0.011 | 0.000 | -0.155 | 0.061 | |||||||
0.00% | 99.00% | 232.15 | 960PCR: 18.00 | 0.60 | 1.69% | 0.11 | 0.00 | 57.62% | -0.013 | 0.000 | -0.178 | 0.074 | |||||||
0.00% | 99.00% | 116.00 | 980PCR: 342.00 | 0.80 | 2.28% | 2.14 | 23.75 | 55.66% | -0.018 | 0.000 | -0.227 | 0.098 | |||||||
0.00% | 99.00% | 170.00 | 1,000PCR: 31.05 | 1.05 | 2.86% | 3.88 | 31.25 | 52.73% | -0.024 | 0.001 | -0.266 | 0.121 | |||||||
0.00% | 99.00% | 96.80 | 1,010PCR: 4.00 | 1.00 | 2.79% | 0.08 | 0.63 | 49.80% | -0.023 | 0.001 | -0.249 | 0.120 | |||||||
0.00% | 99.00% | 129.00 | 1,020PCR: 9.60 | 1.40 | 3.83% | 0.90 | 14.38 | 50.78% | -0.032 | 0.001 | -0.334 | 0.158 | |||||||
0.00% | 99.00% | 79.85 | 1,030PCR: 24.50 | 1.45 | 3.97% | 0.31 | 0.63 | 48.34% | -0.034 | 0.001 | -0.332 | 0.165 | |||||||
0.00% | 99.00% | 140.00 | 1,040PCR: 7.67 | 1.45 | 4.13% | 0.86 | 1.88 | 45.90% | -0.036 | 0.001 | -0.329 | 0.172 | |||||||
0.00% | 99.00% | 145.00 | 1,050PCR: 4.62 | 1.85 | 5.02% | 1.07 | 56.25 | 45.41% | -0.044 | 0.001 | -0.386 | 0.204 | |||||||
0.00% | 99.00% | 137.50 | 1,060PCR: 1.32 | 2.10 | 5.66% | 1.13 | 31.88 | 43.95% | -0.051 | 0.001 | -0.416 | 0.227 | |||||||
0.00% | 99.00% | 127.50 | 1,070PCR: 2.83 | 2.65 | 6.81% | 0.83 | 27.50 | 43.46% | -0.062 | 0.001 | -0.483 | 0.267 | |||||||
0.00% | 99.00% | 115.65 | 1,080PCR: 1.67 | 2.70 | 7.23% | 1.60 | 51.25 | 41.02% | -0.067 | 0.001 | -0.483 | 0.283 | |||||||
0.00% | 99.00% | 104.95 | 1,090PCR: 0.78 | 3.00 | 8.08% | 0.42 | 12.50 | 39.31% | -0.076 | 0.002 | -0.511 | 0.312 | |||||||
0.00% | 99.00% | 97.50 | 1,100PCR: 3.12 | 3.50 | 9.33% | 3.89 | 108.75 | 38.09% | -0.089 | 0.002 | -0.560 | 0.353 | |||||||
0.00% | 99.00% | 88.15 | 1,110PCR: 1.09 | 4.00 | 10.47% | 0.56 | 41.88 | 36.38% | -0.103 | 0.002 | -0.592 | 0.391 | |||||||
33.69% | 46.54% | 88.25 | 1,120PCR: 0.96 | 4.90 | 12.39% | 1.85 | 38.13 | 35.64% | -0.125 | 0.003 | -0.666 | 0.449 | |||||||
33.57% | 45.83% | 79.55 | 1,130PCR: 1.00 | 5.80 | 14.10% | 1.26 | 77.50 | 34.18% | -0.146 | 0.003 | -0.710 | 0.499 | |||||||
29.54% | 45.82% | 69.15 | 1,140PCR: 2.73 | 6.95 | 16.36% | 3.87 | 71.88 | 33.20% | -0.174 | 0.004 | -0.775 | 0.561 | |||||||
31.01% | 44.35% | 61.85 | 1,150PCR: 0.81 | 8.65 | 18.96% | 2.13 | 92.50 | 32.47% | -0.209 | 0.004 | -0.849 | 0.627 | |||||||
30.52% | 43.09% | 53.90 | 1,160PCR: 0.97 | 10.50 | 21.75% | 2.28 | 113.13 | 31.62% | -0.248 | 0.005 | -0.911 | 0.692 | |||||||
31.01% | 41.33% | 47.10 | 1,170PCR: 3.25 | 12.85 | 24.76% | 2.78 | 553.13 | 30.88% | -0.294 | 0.005 | -0.968 | 0.753 | |||||||
29.79% | 39.63% | 39.55 | 1,180PCR: 1.38 | 15.75 | 27.82% | 2.72 | 260.63 | 30.15% | -0.346 | 0.006 | -1.011 | 0.805 | |||||||
29.79% | 37.34% | 33.50 | 1,190PCR: 0.71 | 19.65 | 31.12% | 1.36 | 233.13 | 30.15% | -0.404 | 0.006 | -1.062 | 0.846 | |||||||
29.17% | 34.82% | 27.50 | 1,200PCR: 0.32 | 23.75 | 34.16% | 1.80 | 310.63 | 29.66% | -0.464 | 0.006 | -1.072 | 0.868 | |||||||
29.05% | 31.96% | 22.50 | 1,210PCR: 0.19 | 29.00 | 36.95% | 0.26 | 46.88 | 29.66% | -0.525 | 0.006 | -1.074 | 0.869 | |||||||
29.17% | 28.84% | 18.45 | 1,220PCR: 0.27 | 34.80 | 39.52% | 1.08 | 183.13 | 29.79% | -0.585 | 0.006 | -1.056 | 0.851 | |||||||
28.93% | 25.57% | 14.60 | 1,230PCR: 0.01 | 75.15 | 39.47% | 0.01 | 0.00 | 69.70% | -0.542 | 0.003 | -2.515 | 0.866 | |||||||
28.81% | 22.26% | 11.40 | 1,240PCR: 0.02 | 48.00 | 43.61% | 0.03 | 0.63 | 29.66% | -0.698 | 0.005 | -0.941 | 0.761 | |||||||
29.05% | 19.13% | 9.05 | 1,250PCR: 0.07 | 66.50 | 43.07% | 0.06 | 1.88 | 44.31% | -0.665 | 0.004 | -1.469 | 0.796 | |||||||
29.42% | 16.26% | 7.20 | 1,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 13.37% | 5.40 | 1,270PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 10.80% | 4.10 | 1,280PCR: 0.01 | 88.20 | 46.38% | 0.02 | 0.00 | 43.46% | -0.769 | 0.003 | -1.202 | 0.664 | |||||||
28.56% | 8.12% | 2.75 | 1,290PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 6.95% | 2.40 | 1,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 4.05% | 1.20 | 1,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.36% | 0.70 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,360PCR: -- | 163.00 | 49.67% | 0.05 | 0.00 | 55.54% | -0.877 | 0.002 | -1.030 | 0.445 | |||||||
