-
Open₹14.45
-
Close₹14.10
-
Circuit Range₹0- ₹34.10
-
Day Range₹10.20- ₹14.45
-
Volume4,267,200.00
-
Avg. Traded₹11.33
-
Spot10.35
-
OI2,707,200
-
Change in Ol+1248000
ITC 440 CE 27 Feb 2025
ITC 27 FEB OPTION
Last updated on 6 Feb, 2025 | 12:27 IST
₹ 10.35
-3.75 (-26.60%)
ITC 440 CE 27 Feb 2025 Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 27 Feb 25
|
₹ 437.45 | -7.20 (-1.62%) |
|
ITC FUT 27 Mar 25
|
₹ 439.90 | -7.50 (-1.68%) |
|
ITC FUT 24 Apr 25
|
₹ 442.85 | -7.30 (-1.62%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 27 Feb CALL @ 460 | ₹ 3.75 | -1.65 (-30.56%) |
| 27 Feb CALL @ 440 | ₹ 10.35 | -3.75 (-26.60%) |
| 27 Feb PUT @ 450 | ₹ 18.75 | +4.55 (+32.04%) |
| 27 Feb PUT @ 440 | ₹ 12.80 | +3.60 (+39.13%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ITC 440 CE 27 Feb 2025?
The premium of ITC 440 CE 27 Feb 2025 is ₹10.35 as on 6 Feb, 2025 | 12:27 IST.
What is the Open Interest of ITC 440 CE 27 Feb 2025?
The Open Interest of ITC 440 CE 27 Feb 2025 is 2707200 as on 6 Feb, 2025 | 12:27 IST.
What is the day range of ITC 440 CE 27 Feb 2025?
The day range of ITC 440 CE 27 Feb 2025 is ₹10.2 - ₹14.45 as on 6 Feb, 2025 | 12:27 IST.
What is the avg. trade price of ITC 440 CE 27 Feb 2025?
The avg. price of ITC 440 CE 27 Feb 2025 is ₹11.33 as on 6 Feb, 2025 | 12:27 IST.
What is the volume traded on ITC 440 CE 27 Feb 2025?
The volume traded on ITC 440 CE 27 Feb 2025 is 4,267,200 as on 6 Feb, 2025 | 12:27 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today