-
Open₹3.95
-
Close₹4.00
-
Circuit Range₹0- ₹22.85
-
Day Range₹2.10- ₹3.95
-
Volume29,918,400.00
-
Avg. Traded₹2.85
-
Spot3
-
OI8,009,600
-
Change in Ol+408000
ITC 470 CE 26 Dec 2024
ITC 26 DEC OPTION
Last updated on 21 Dec, 2024 | 15:30 IST
₹ 3.00
-1.00 (-25.00%)
ITC 470 CE 26 Dec 2024 Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 26 Dec 24
|
₹ 465.30 | -1.50 (-0.32%) |
|
ITC FUT 30 Jan 25
|
₹ 465.95 | -2.30 (-0.49%) |
|
ITC FUT 27 Feb 25
|
₹ 466.15 | -1.95 (-0.42%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 26 Dec CALL @ 480 | ₹ 1.10 | -0.55 (-33.33%) |
| 26 Dec CALL @ 460 | ₹ 7.95 | -1.80 (-18.46%) |
| 26 Dec PUT @ 465 | ₹ 5.35 | +0.55 (+11.46%) |
| 26 Dec PUT @ 450 | ₹ 1.15 | -0.05 (-4.17%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of Itc 470 Ce 26 Dec 2024?
The premium of Itc 470 Ce 26 Dec 2024 is ₹3 as on 21 Dec, 2024 | 15:30 IST.
What is the Open Interest of Itc 470 Ce 26 Dec 2024?
The Open Interest of Itc 470 Ce 26 Dec 2024 is 8009600 as on 21 Dec, 2024 | 15:30 IST.
What is the day range of Itc 470 Ce 26 Dec 2024?
The day range of Itc 470 Ce 26 Dec 2024 is ₹2.1 - ₹3.95 as on 21 Dec, 2024 | 15:30 IST.
What is the avg. trade price of Itc 470 Ce 26 Dec 2024?
The avg. price of Itc 470 Ce 26 Dec 2024 is ₹2.85 as on 21 Dec, 2024 | 15:30 IST.
What is the volume traded on Itc 470 Ce 26 Dec 2024?
The volume traded on Itc 470 Ce 26 Dec 2024 is 29,918,400 as on 21 Dec, 2024 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today