ITC Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	243.50PCR: --	0.05	0.00%	1.09	1.60	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	248.50PCR: --	0.10	0.88%	0.54	8.00	54.69%	-0.007	0.001	-0.024	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.10	1.03%	0.02	0.00	54.69%	-0.008	0.001	-0.028	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	61.80	253.50PCR: 117.30	0.15	1.47%	18.77	36.80	54.69%	-0.011	0.001	-0.038	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	258.50PCR: --	0.15	1.57%	8.93	219.20	50.78%	-0.013	0.001	-0.038	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.00	99.00%	58.50	260PCR: --	0.15	1.82%	0.40	0.00	50.78%	-0.015	0.001	-0.043	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	53.75	263.50PCR: 348.50	0.15	1.70%	11.15	36.80	46.88%	-0.014	0.001	-0.038	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	268.50PCR: --	0.25	2.78%	7.60	368.00	46.88%	-0.023	0.002	-0.059	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.25	3.21%	1.44	43.20	46.88%	-0.027	0.002	-0.067	0.037	Login To Trade
0.007	-0.009	0.001	0.996	31.25%	16.00	2.54	48.72%	45.50	273.50PCR: 7.33	0.30	3.08%	18.66	116.80	42.97%	-0.026	0.002	-0.061	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.35	3.55%	1.34	40.00	42.97%	-0.031	0.003	-0.069	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	276PCR: --	0.25	2.62%	1.42	20.80	39.06%	-0.023	0.002	-0.049	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	34.40	278.50PCR: 70.43	0.30	3.44%	7.89	121.60	39.06%	-0.030	0.003	-0.062	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.35	4.01%	7.25	230.40	39.06%	-0.035	0.003	-0.071	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	281PCR: --	0.35	4.45%	2.21	0.00	39.06%	-0.039	0.004	-0.077	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	1.87	99.00%	34.90	283.50PCR: 10.83	0.40	4.75%	20.27	1,347.20	37.11%	-0.043	0.004	-0.078	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.40	4.58%	0.90	4.80	35.16%	-0.042	0.004	-0.072	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	21.10	286PCR: 31.82	0.45	5.09%	5.60	116.80	35.16%	-0.047	0.005	-0.079	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.40	4.95%	1.15	6.40	33.20%	-0.045	0.005	-0.073	0.058	Login To Trade
0.068	-0.089	0.005	0.944	34.18%	6.40	0.90	47.75%	31.00	288.50PCR: 15.80	0.50	5.51%	14.16	520.00	33.20%	-0.051	0.005	-0.081	0.063	Login To Trade
0.099	-0.149	0.007	0.908	39.06%	3.20	0.02	46.84%	30.00	290PCR: 664.00	0.50	6.46%	10.62	862.40	33.20%	-0.060	0.006	-0.092	0.072	Login To Trade
0.047	-0.049	0.005	0.965	27.34%	6.40	1.07	48.37%	28.25	291PCR: 8.46	0.55	6.54%	9.07	51.20	32.23%	-0.062	0.006	-0.091	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	0.55	7.04%	0.99	25.60	31.25%	-0.067	0.007	-0.094	0.078	Login To Trade
0.039	-0.035	0.005	0.971	23.44%	100.80	14.66	48.69%	25.60	293.50PCR: 3.41	0.60	7.85%	49.90	2,592.00	31.25%	-0.075	0.007	-0.102	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.60	7.73%	5.25	408.00	29.30%	-0.075	0.008	-0.096	0.085	Login To Trade
0.092	-0.104	0.009	0.916	29.30%	1.60	4.27	47.43%	23.65	296PCR: 5.20	0.65	8.60%	22.21	150.40	29.30%	-0.084	0.009	-0.104	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	297.50PCR: --	0.65	8.55%	3.31	134.40	27.34%	-0.084	0.009	-0.098	0.093	Login To Trade
0.107	-0.117	0.011	0.898	28.32%	67.20	5.06	47.07%	21.30	298.50PCR: 2.85	0.70	9.56%	14.40	600.00	27.34%	-0.095	0.010	-0.107	0.101	Login To Trade
0.096	-0.090	0.011	0.912	24.41%	236.80	10.26	47.46%	19.60	300PCR: 2.32	0.75	9.51%	23.81	1,672.00	25.39%	-0.096	0.011	-0.100	0.102	Login To Trade
0.118	-0.120	0.012	0.883	26.37%	17.60	3.31	46.75%	18.90	301PCR: 2.34	0.80	10.68%	7.74	124.80	25.39%	-0.108	0.012	-0.109	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	15.05	302.50PCR: 48.67	0.85	11.69%	2.34	265.60	24.41%	-0.120	0.014	-0.113	0.120	Login To Trade
0.134	-0.128	0.015	0.860	24.90%	88.00	15.62	46.15%	16.55	303.50PCR: 2.36	0.90	12.15%	36.90	1,099.20	23.44%	-0.126	0.015	-0.112	0.125	Login To Trade
0.140	-0.127	0.017	0.850	23.44%	28.80	0.82	46.02%	15.10	305PCR: 12.43	1.00	13.24%	10.14	1,507.20	22.46%	-0.140	0.017	-0.116	0.134	Login To Trade
0.145	-0.126	0.018	0.842	22.46%	36.80	5.02	45.78%	14.15	306PCR: 2.25	1.05	13.77%	11.33	1,096.00	21.48%	-0.148	0.018	-0.115	0.139	Login To Trade
0.162	-0.140	0.020	0.813	22.46%	60.80	0.88	45.05%	12.90	307.50PCR: 6.40	1.20	15.73%	5.63	732.80	21.00%	-0.172	0.020	-0.124	0.153	Login To Trade
0.163	-0.128	0.022	0.812	20.51%	230.40	40.50	44.89%	11.85	308.50PCR: 0.47	1.30	17.09%	19.22	2,033.60	20.51%	-0.189	0.022	-0.129	0.163	Login To Trade
0.178	-0.137	0.025	0.781	20.02%	1,139.20	10.21	44.15%	10.55	310PCR: 2.26	1.50	19.18%	23.02	2,361.60	20.02%	-0.219	0.025	-0.137	0.178	Login To Trade
0.187	-0.141	0.026	0.760	19.53%	134.40	5.50	43.54%	9.70	311PCR: 2.99	1.65	20.63%	16.46	692.80	19.53%	-0.240	0.026	-0.141	0.187	Login To Trade
0.198	-0.138	0.030	0.733	18.07%	153.60	4.82	42.78%	8.30	312.50PCR: 1.49	2.00	23.16%	7.17	929.60	19.04%	-0.277	0.029	-0.148	0.202	Login To Trade
0.213	-0.160	0.030	0.686	19.53%	1,259.20	73.14	41.22%	7.85	313.50PCR: 0.51	2.20	24.82%	37.30	3,113.60	18.55%	-0.304	0.031	-0.150	0.210	Login To Trade
0.224	-0.160	0.033	0.647	18.55%	1,920.00	11.44	39.64%	6.75	315PCR: 1.55	2.65	27.40%	17.71	5,830.40	18.07%	-0.349	0.034	-0.155	0.223	Login To Trade
0.230	-0.160	0.035	0.616	18.07%	1,312.00	20.51	38.53%	6.15	316PCR: 0.76	3.00	29.63%	15.50	3,844.80	18.07%	-0.384	0.035	-0.160	0.230	Login To Trade
0.237	-0.169	0.035	0.560	18.55%	2,843.20	7.47	36.27%	5.25	317.50PCR: 1.12	3.60	32.43%	8.40	5,499.20	18.07%	-0.438	0.036	-0.165	0.237	Login To Trade
0.240	-0.167	0.037	0.525	18.07%	5,100.80	81.22	34.77%	4.75	318.50PCR: 0.48	4.05	34.30%	39.14	12,276.80	18.07%	-0.475	0.037	-0.167	0.240	Login To Trade
0.240	-0.169	0.036	0.476	18.31%	15,576.00	58.96	32.50%	4.00	320PCR: 0.39	4.95	36.76%	23.20	8,643.20	18.55%	-0.529	0.036	-0.171	0.240	Login To Trade
0.237	-0.172	0.035	0.437	18.80%	6,323.20	22.08	30.56%	3.60	321PCR: 0.45	5.50	38.30%	9.84	3,488.00	18.55%	-0.564	0.035	-0.169	0.237	Login To Trade
0.231	-0.169	0.033	0.388	19.04%	6,128.00	17.50	27.83%	3.10	322.50PCR: 0.60	6.45	40.21%	10.51	2,184.00	18.55%	-0.616	0.034	-0.164	0.230	Login To Trade
0.225	-0.169	0.032	0.359	19.53%	11,574.40	143.22	26.23%	2.85	323.50PCR: 0.22	7.10	41.44%	31.79	1,161.60	18.55%	-0.649	0.033	-0.159	0.223	Login To Trade
0.216	-0.166	0.030	0.322	20.02%	13,969.60	76.93	24.25%	2.45	325PCR: 0.23	8.30	42.94%	17.50	1,624.00	19.53%	-0.687	0.030	-0.160	0.213	Login To Trade
0.206	-0.159	0.028	0.289	20.02%	3,468.80	26.64	22.14%	2.20	326PCR: 0.26	9.00	43.95%	7.02	238.40	19.53%	-0.716	0.029	-0.153	0.204	Login To Trade
0.193	-0.152	0.026	0.255	20.51%	1,728.00	13.54	19.92%	1.90	327.50PCR: 0.33	10.15	45.13%	4.46	62.40	19.53%	-0.756	0.027	-0.142	0.189	Login To Trade
0.185	-0.150	0.024	0.235	21.00%	2,011.20	48.61	18.66%	1.70	328.50PCR: 0.19	11.00	45.60%	9.10	97.60	20.51%	-0.770	0.025	-0.144	0.183	Login To Trade
0.174	-0.144	0.022	0.211	21.48%	13,281.60	180.82	16.94%	1.50	330PCR: 0.04	12.30	46.57%	7.87	300.80	20.51%	-0.804	0.022	-0.131	0.166	Login To Trade
0.165	-0.139	0.021	0.192	21.97%	956.80	13.76	15.55%	1.40	331PCR: 0.09	13.70	46.19%	1.25	30.40	23.93%	-0.787	0.020	-0.161	0.175	Login To Trade
0.152	-0.131	0.019	0.169	22.46%	888.00	6.69	13.92%	1.25	332.50PCR: 0.10	14.20	48.20%	0.66	9.60	18.55%	-0.878	0.018	-0.087	0.122	Login To Trade
0.150	-0.135	0.018	0.166	23.44%	3,472.00	90.51	13.62%	1.20	333.50PCR: 0.24	15.50	47.87%	21.71	72.00	21.48%	-0.860	0.017	-0.111	0.134	Login To Trade
0.137	-0.126	0.016	0.144	23.93%	3,299.20	19.79	11.99%	1.05	335PCR: 0.02	17.20	47.74%	0.37	12.80	24.90%	-0.846	0.016	-0.137	0.143	Login To Trade
0.131	-0.123	0.015	0.135	24.41%	507.20	11.78	11.23%	1.00	336PCR: 0.08	17.70	48.78%	0.90	1.60	22.46%	-0.886	0.014	-0.101	0.116	Login To Trade
0.117	-0.110	0.013	0.115	24.41%	224.00	6.94	9.66%	0.85	337.50PCR: 0.04	15.90	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.112	0.013	0.112	25.39%	1,984.00	20.05	9.49%	0.80	338.50PCR: 0.28	19.00	99.00%	5.52	64.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.112	0.011	0.106	26.37%	8,675.20	62.16	8.95%	0.80	340PCR: 0.01	21.40	49.66%	0.91	11.20	22.46%	-0.931	0.010	-0.069	0.080	Login To Trade
0.108	-0.113	0.011	0.103	27.34%	1,483.20	9.15	8.68%	0.75	341PCR: 0.05	17.10	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.101	0.010	0.088	27.34%	833.60	5.41	7.49%	0.65	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.104	0.009	0.087	28.32%	8,585.60	116.19	7.40%	0.65	343.50PCR: 0.30	24.70	50.23%	34.83	32.00	19.53%	-0.977	0.005	-0.025	0.033	Login To Trade
0.085	-0.093	0.008	0.075	28.32%	1,729.60	23.97	6.39%	0.55	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.096	0.008	0.075	29.30%	283.20	6.82	6.35%	0.55	346PCR: 0.22	23.00	99.00%	1.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.085	0.007	0.064	29.30%	249.60	2.75	5.46%	0.50	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.078	0.006	0.058	29.30%	633.60	10.94	4.91%	0.45	348.50PCR: 0.23	25.50	99.00%	2.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.088	0.006	0.061	31.25%	7,249.60	48.91	5.22%	0.45	350PCR: 0.07	31.00	50.59%	3.50	20.80	15.63%	-0.999	0.000	-0.001	0.002	Login To Trade
0.068	-0.081	0.006	0.056	31.25%	352.00	5.78	4.73%	0.40	351PCR: 0.01	38.00	46.88%	0.05	0.00	69.82%	-0.745	0.008	-0.519	0.193	Login To Trade
0.060	-0.072	0.005	0.048	31.25%	217.60	1.71	4.10%	0.35	352.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.076	0.005	0.049	32.23%	9,864.00	110.75	4.18%	0.35	353.50PCR: 0.12	34.50	99.00%	12.99	25.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.076	0.005	0.048	33.20%	1,284.80	6.32	4.02%	0.40	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.047	0.004	0.029	31.25%	49.60	0.53	2.42%	0.25	357.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.057	0.004	0.033	33.20%	955.20	12.58	2.81%	0.30	358.50PCR: 0.15	41.75	49.38%	1.90	3.20	54.69%	-0.860	0.007	-0.282	0.134	Login To Trade
0.049	-0.066	0.004	0.037	35.16%	1,544.00	14.27	3.09%	0.30	360PCR: 0.02	36.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.054	0.003	0.029	35.16%	28.80	0.26	2.44%	0.25	362.50PCR: 0.06	39.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.050	0.003	0.026	35.16%	2,878.40	33.34	2.20%	0.25	363.50PCR: 0.45	45.05	50.74%	15.15	54.40	41.02%	-0.951	0.004	-0.097	0.061	Login To Trade
0.040	-0.058	0.003	0.029	37.11%	32.00	0.29	2.45%	0.25	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	367.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.033	0.002	0.016	35.16%	516.80	18.74	1.34%	0.15	368.50PCR: 0.15	44.40	99.00%	2.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.051	0.002	0.024	39.06%	585.60	5.30	1.99%	0.20	370PCR: 0.00	42.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.040	0.002	0.018	39.06%	1,136.00	38.08	1.46%	0.10	373.50PCR: 0.30	54.25	99.00%	11.34	11.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.059	0.002	0.025	42.97%	0.00	0.02	2.06%	0.20	375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.033	0.002	0.014	39.06%	35.20	3.18	1.15%	0.15	376PCR: 0.01	60.00	50.17%	0.02	0.00	75.20%	-0.862	0.005	-0.385	0.133	Login To Trade
0.018	-0.026	0.001	0.011	39.06%	371.20	4.45	0.91%	0.10	378.50PCR: 0.19	59.15	99.00%	0.83	4.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.042	0.002	0.017	42.97%	11.20	0.75	1.38%	0.15	380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.017	0.001	0.007	39.06%	105.60	11.54	0.55%	0.10	383.50PCR: 0.52	64.10	99.00%	6.02	12.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	385PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.047	0.002	0.017	46.88%	22.40	0.37	1.38%	0.15	386PCR: 0.17	62.90	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.040	0.001	0.014	46.88%	30.40	0.86	1.14%	0.10	388.50PCR: 0.35	72.85	50.81%	0.30	0.00	87.89%	-0.866	0.004	-0.440	0.130	Login To Trade
0.019	-0.034	0.001	0.012	46.88%	3.20	0.54	0.94%	0.10	391PCR: 0.03	71.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.029	0.001	0.010	46.88%	163.20	74.05	0.77%	0.10	393.50PCR: 0.36	73.40	99.00%	26.93	22.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.020	0.001	0.007	46.88%	108.80	3.89	0.52%	0.10	398.50PCR: 0.07	76.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.042	0.001	0.013	54.69%	454.40	11.28	0.98%	0.10	403.50PCR: 0.31	76.90	99.00%	3.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	4.80	0.13	0.00%	0.05	408.50PCR: 1.63	90.70	52.06%	0.21	0.00	80.08%	-0.941	0.002	-0.218	0.071	Login To Trade
0.000	0.000	0.000	0.000	31.25%	9.60	3.98	0.00%	0.05	413.50PCR: 0.80	93.80	99.00%	3.17	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.030	0.001	0.008	58.59%	0.00	0.26	0.60%	0.10	418.50PCR: 0.50	103.90	51.96%	0.13	0.00	118.16%	-0.866	0.003	-0.592	0.130	Login To Trade
0.015	-0.037	0.001	0.009	62.50%	0.00	1.57	0.69%	0.10	423.50PCR: 0.58	105.60	52.51%	0.91	8.00	87.89%	-0.948	0.002	-0.216	0.064	Login To Trade
0.012	-0.029	0.001	0.007	62.50%	0.00	0.10	0.52%	0.10	428.50PCR: 2.83	104.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.023	0.000	0.005	62.50%	8.00	1.04	0.39%	0.05	433.50PCR: 0.94	113.65	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.014	0.000	0.003	62.50%	17.60	5.10	0.22%	0.05	443.50PCR: 0.96	120.50	99.00%	4.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.023	0.000	0.005	70.31%	27.20	0.50	0.33%	0.10	453.50PCR: 1.10	136.00	53.29%	0.54	0.00	111.33%	-0.942	0.002	-0.300	0.070	Login To Trade
0.012	-0.035	0.000	0.007	78.13%	6.40	3.44	0.45%	0.10	463.50PCR: 0.00	66.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ITC - Statistics

ITC

₹318.25

321.4

Day Range

₹316.30 - ₹322.20

52w Range

₹302.00 - ₹444.20

Total Open Interest

255,841,600

CallPut

17.41 Cr

PCR0.47

8.18 Cr

Total Volume

220,054,400

CallPut

15.07 Cr

PCR0.46

6.93 Cr

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions