INDIGO 5300 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDIGO 5300 CE 30 Dec 2025

INDIGO 5300 CE 30 Dec 2025 Performance

Open

₹205.00
Close

₹227.85
Circuit Range

₹31- ₹352.85
Day Range

₹141.55- ₹267.45
Volume

1,803,450.00
Avg. Traded

₹180.01
Spot

188.75
OI

139,200
Change in Ol

+135300

demat-image

Interglobe Aviation Ltd Futures

Expiry dates	Current price	Change %
INDIGO FUT 30 Dec 25	₹ 5,391.00	-70.00 (-1.28%)
INDIGO FUT 27 Jan 26	₹ 5,427.00	-70.50 (-1.28%)
INDIGO FUT 24 Feb 26	₹ 5,454.50	-73.00 (-1.32%)

Interglobe Aviation Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 5500	₹ 88.50	-23.20 (-20.77%)
30 Dec CALL @ 5300	₹ 188.75	-39.10 (-17.16%)
30 Dec PUT @ 5400	₹ 135.40	+35.25 (+35.20%)
30 Dec PUT @ 5300	₹ 94.00	+26.30 (+38.85%)

Underlying Assets & Securities

INTERGLOBE AVIATION LTD

₹5,370.50 -66.00 (-1.21%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDIGO 5300 CE 30 Dec 2025?

The premium of INDIGO 5300 CE 30 Dec 2025 is ₹188.75 as on 7 Dec, 2025 | 15:30 IST.

What is the Open Interest of INDIGO 5300 CE 30 Dec 2025?

The Open Interest of INDIGO 5300 CE 30 Dec 2025 is 139200 as on 7 Dec, 2025 | 15:30 IST.

What is the day range of INDIGO 5300 CE 30 Dec 2025?

The day range of INDIGO 5300 CE 30 Dec 2025 is ₹141.55 - ₹267.45 as on 7 Dec, 2025 | 15:30 IST.

What is the avg. trade price of INDIGO 5300 CE 30 Dec 2025?

The avg. price of INDIGO 5300 CE 30 Dec 2025 is ₹180.01 as on 7 Dec, 2025 | 15:30 IST.

What is the volume traded on INDIGO 5300 CE 30 Dec 2025?

The volume traded on INDIGO 5300 CE 30 Dec 2025 is 1,803,450 as on 7 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple