Interglobe Aviation - Statistics
Interglobe Aviation
₹4740
4733
Day Range
₹4,700.00 - ₹4,757.50
52w Range
₹3,945.00 - ₹6,232.50
Total Open Interest
9,727,650
CallPut
64.47 L
PCR0.51
32.80 L
Total Volume
5,959,200
CallPut
36.87 L
PCR0.62
22.72 L
Interglobe Aviation Option Chain
Updated: 16 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,000PCR: -- | 1.75 | 2.44% | 0.54 | 26.40 | 49.32% | -0.020 | 0.000 | -0.906 | 0.404 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 4.10 | 3.23% | 0.16 | 9.60 | 45.17% | -0.028 | 0.000 | -1.083 | 0.527 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 5.75 | 4.52% | 0.32 | 10.95 | 41.38% | -0.040 | 0.000 | -1.347 | 0.716 | |||||||
0.00% | 99.00% | 0.00 | 4,250PCR: -- | 7.05 | 5.48% | 0.06 | 12.00 | 39.67% | -0.050 | 0.000 | -1.533 | 0.850 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 9.00 | 6.82% | 0.64 | 76.05 | 38.33% | -0.064 | 0.000 | -1.793 | 1.029 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 11.00 | 8.40% | 0.31 | 22.95 | 36.87% | -0.081 | 0.001 | -2.064 | 1.232 | |||||||
40.53% | 45.89% | 371.75 | 4,400PCR: 8.91 | 14.75 | 10.40% | 0.78 | 90.45 | 35.58% | -0.103 | 0.001 | -2.385 | 1.475 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 18.85 | 12.75% | 0.75 | 44.70 | 34.12% | -0.130 | 0.001 | -2.706 | 1.745 | |||||||
35.61% | 44.69% | 279.25 | 4,500PCR: 4.91 | 24.95 | 15.77% | 3.41 | 386.40 | 33.14% | -0.167 | 0.001 | -3.111 | 2.065 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 33.05 | 19.24% | 0.66 | 81.75 | 32.10% | -0.214 | 0.001 | -3.501 | 2.400 | |||||||
34.00% | 41.63% | 200.25 | 4,600PCR: 4.64 | 43.50 | 23.05% | 1.41 | 286.20 | 31.19% | -0.269 | 0.001 | -3.857 | 2.721 | |||||||
31.80% | 39.70% | 160.10 | 4,650PCR: 2.65 | 59.00 | 27.29% | 0.69 | 198.30 | 30.61% | -0.337 | 0.001 | -4.187 | 3.010 | |||||||
31.31% | 36.93% | 128.80 | 4,700PCR: 2.50 | 76.80 | 31.50% | 3.24 | 426.90 | 30.40% | -0.413 | 0.002 | -4.434 | 3.209 | |||||||
30.33% | 33.90% | 100.15 | 4,750PCR: 0.98 | 98.00 | 35.41% | 1.28 | 232.65 | 29.57% | -0.492 | 0.002 | -4.420 | 3.288 | |||||||
30.55% | 29.76% | 77.95 | 4,800PCR: 0.76 | 122.65 | 38.95% | 3.45 | 211.05 | 29.42% | -0.574 | 0.002 | -4.322 | 3.232 | |||||||
29.42% | 25.81% | 57.35 | 4,850PCR: 0.67 | 155.65 | 41.99% | 1.07 | 25.50 | 29.05% | -0.653 | 0.002 | -4.018 | 3.043 | |||||||
29.79% | 21.29% | 42.00 | 4,900PCR: 0.44 | 186.10 | 44.74% | 1.89 | 31.50 | 27.37% | -0.737 | 0.001 | -3.345 | 2.689 | |||||||
30.15% | 17.39% | 30.85 | 4,950PCR: 0.29 | 229.05 | 46.36% | 0.98 | 9.00 | 28.81% | -0.790 | 0.001 | -3.112 | 2.377 | |||||||
30.24% | 13.72% | 22.10 | 5,000PCR: 0.52 | 270.50 | 47.74% | 3.01 | 57.15 | 28.99% | -0.841 | 0.001 | -2.634 | 1.999 | |||||||
31.01% | 10.91% | 16.05 | 5,050PCR: 0.29 | 306.80 | 49.69% | 0.76 | 4.35 | 23.07% | -0.935 | 0.001 | -1.091 | 1.041 | |||||||
31.80% | 8.63% | 12.45 | 5,100PCR: 0.23 | 357.00 | 49.83% | 1.71 | 2.40 | 26.61% | -0.936 | 0.001 | -1.252 | 1.035 | |||||||
32.71% | 6.80% | 9.70 | 5,150PCR: 0.13 | 398.30 | 99.00% | 0.38 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.00% | 5.72% | 8.35 | 5,200PCR: 0.14 | 451.05 | 50.53% | 0.75 | 5.85 | 15.63% | -1.000 | 0.000 | -0.009 | 0.013 | |||||||
35.28% | 4.55% | 6.50 | 5,250PCR: 0.09 | 375.55 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 3.65% | 5.30 | 5,300PCR: 0.14 | 549.00 | 99.00% | 0.52 | 2.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.48% | 3.02% | 4.30 | 5,350PCR: 0.10 | 439.90 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.33% | 2.42% | 3.45 | 5,400PCR: 0.10 | 650.00 | 99.00% | 0.32 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.14% | 3.10 | 5,450PCR: 0.04 | 352.25 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.26% | 1.82% | 2.70 | 5,500PCR: 0.31 | 737.35 | 99.00% | 1.78 | 2.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 1.37% | 1.95 | 5,550PCR: 0.04 | 540.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 1.46% | 2.30 | 5,600PCR: 0.19 | 455.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 1.23% | 2.00 | 5,650PCR: 0.15 | 518.40 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 0.95% | 1.50 | 5,700PCR: 0.12 | 943.35 | 99.00% | 0.10 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 0.68% | 1.00 | 5,750PCR: 0.02 | 709.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 0.97% | 1.75 | 5,800PCR: 0.16 | 1047.00 | 99.00% | 0.16 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 0.65% | 1.15 | 5,900PCR: 2.51 | 1140.95 | 99.00% | 0.74 | 6.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 0.68% | 1.25 | 5,950PCR: 0.05 | 793.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 0.64% | 1.20 | 6,000PCR: 0.08 | 1262.80 | 51.94% | 0.18 | 0.00 | 77.27% | -0.953 | 0.000 | -2.836 | 0.807 | |||||||
56.15% | 0.56% | 1.10 | 6,050PCR: 0.46 | 1281.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.01% | 0.89% | 2.00 | 6,100PCR: 3.00 | 1051.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.06% | 0.47% | 1.00 | 6,200PCR: 0.03 | 1404.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.75% | 0.56% | 1.50 | 6,500PCR: 5.26 | 1370.00 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
