Home
/
Option Chain
/
Interglobe Aviation

Interglobe Aviation Option Chain

Updated: 02 Mar, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,900PCR: --	31.70	11.88%	1.32	591.15	46.33%	-0.106	0.000	-1.908	2.306	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.714	-2.111	0.000	0.866	43.55%	11.85	0.05	44.78%	577.90	4,000PCR: 48.06	41.55	14.65%	2.60	1,552.50	44.37%	-0.138	0.000	-2.194	2.769	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,100PCR: --	54.20	17.84%	0.58	375.15	42.33%	-0.177	0.001	-2.469	3.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	62.05	19.53%	0.33	127.35	41.14%	-0.200	0.001	-2.583	3.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	70.80	21.47%	1.02	792.75	40.31%	-0.226	0.001	-2.724	3.783	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,250PCR: --	80.25	23.43%	0.17	159.15	39.83%	-0.254	0.001	-2.870	4.036	Login To Trade
4.237	-2.821	0.001	0.720	37.29%	8.10	0.04	40.77%	328.25	4,300PCR: 29.08	93.40	25.56%	1.13	871.20	38.48%	-0.287	0.001	-2.945	4.286	Login To Trade
4.519	-3.038	0.001	0.676	37.64%	3.60	0.01	39.21%	293.00	4,350PCR: 23.67	107.00	27.73%	0.32	304.80	37.66%	-0.323	0.001	-3.034	4.512	Login To Trade
4.709	-3.105	0.001	0.639	36.93%	40.20	0.10	37.87%	258.55	4,400PCR: 10.89	122.00	29.89%	1.06	1,116.30	37.35%	-0.360	0.001	-3.139	4.705	Login To Trade
4.865	-3.174	0.001	0.597	36.53%	28.80	0.06	36.27%	227.65	4,450PCR: 9.70	139.95	32.19%	0.54	501.30	36.35%	-0.403	0.001	-3.158	4.865	Login To Trade
4.969	-3.160	0.001	0.554	35.61%	236.10	0.51	34.51%	198.25	4,500PCR: 4.11	160.25	34.36%	2.11	2,423.10	35.58%	-0.446	0.001	-3.157	4.969	Login To Trade
5.014	-3.137	0.001	0.509	35.03%	247.65	0.56	32.54%	169.20	4,550PCR: 1.12	182.00	36.48%	0.62	828.00	34.97%	-0.491	0.001	-3.131	5.014	Login To Trade
5.000	-3.048	0.001	0.466	34.13%	1,048.95	1.91	30.53%	145.00	4,600PCR: 1.13	207.50	38.35%	2.15	2,265.30	35.08%	-0.532	0.001	-3.134	5.002	Login To Trade
4.907	-2.993	0.001	0.417	34.15%	597.15	1.07	28.10%	123.35	4,650PCR: 0.44	231.35	40.26%	0.47	529.20	33.91%	-0.580	0.001	-2.977	4.917	Login To Trade
4.759	-2.884	0.001	0.373	33.94%	785.55	1.76	25.73%	103.60	4,700PCR: 1.02	263.55	42.17%	1.79	548.40	32.88%	-0.632	0.001	-2.782	4.738	Login To Trade
4.551	-2.737	0.001	0.330	33.68%	285.30	0.50	23.29%	85.50	4,750PCR: 0.65	301.55	43.80%	0.32	68.85	32.09%	-0.680	0.001	-2.577	4.497	Login To Trade
4.290	-2.520	0.001	0.288	32.90%	735.60	2.38	20.82%	71.00	4,800PCR: 0.48	324.25	45.10%	1.13	249.75	31.83%	-0.720	0.001	-2.408	4.237	Login To Trade
3.988	-2.358	0.001	0.249	33.11%	255.00	0.70	18.38%	58.40	4,850PCR: 0.93	365.00	46.34%	0.65	102.30	31.81%	-0.760	0.001	-2.218	3.903	Login To Trade
3.667	-2.162	0.001	0.214	33.02%	818.85	2.40	16.10%	48.00	4,900PCR: 0.34	402.00	47.30%	0.81	65.55	31.65%	-0.794	0.001	-2.024	3.582	Login To Trade
3.355	-1.991	0.001	0.185	33.23%	245.10	0.65	14.07%	39.85	4,950PCR: 0.98	445.30	48.36%	0.64	26.70	30.76%	-0.837	0.001	-1.703	3.101	Login To Trade
3.043	-1.801	0.001	0.159	33.14%	984.90	5.76	12.21%	33.30	5,000PCR: 0.20	486.85	48.84%	1.13	76.20	31.71%	-0.853	0.001	-1.638	2.893	Login To Trade
2.710	-1.620	0.001	0.134	33.48%	162.90	0.97	10.38%	27.25	5,050PCR: 0.16	267.25	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.407	-1.428	0.001	0.113	33.23%	372.75	1.12	8.83%	22.50	5,100PCR: 0.45	558.40	99.00%	0.51	5.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,150PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.826	-1.091	0.000	0.078	33.45%	410.10	1.61	6.14%	14.15	5,200PCR: 0.24	675.00	50.36%	0.39	2.70	34.88%	-0.912	0.000	-1.254	2.013	Login To Trade
1.632	-0.991	0.000	0.067	34.00%	24.30	0.09	5.29%	12.15	5,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.414	-0.859	0.000	0.056	34.00%	154.80	0.85	4.41%	9.80	5,300PCR: 0.20	649.25	99.00%	0.17	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.207	-0.739	0.000	0.046	34.30%	8.85	0.04	3.61%	7.80	5,350PCR: 0.15	789.15	99.00%	0.01	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.060	-0.653	0.000	0.039	34.48%	73.35	0.71	3.06%	6.55	5,400PCR: 0.07	851.35	99.00%	0.05	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.972	-0.618	0.000	0.035	35.58%	3.00	0.03	2.74%	6.00	5,450PCR: 0.39	913.30	51.45%	0.01	0.90	30.52%	-0.983	0.000	-0.288	0.528	Login To Trade
0.898	-0.581	0.000	0.032	36.25%	154.80	2.55	2.47%	5.50	5,500PCR: 0.55	956.20	99.00%	1.40	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.718	-0.479	0.000	0.024	37.35%	9.90	0.07	1.86%	4.20	5,600PCR: 1.43	637.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.579	-0.397	0.000	0.019	38.45%	42.00	0.40	1.42%	3.20	5,700PCR: 1.18	1139.95	99.00%	0.48	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Interglobe Aviation - Statistics

Interglobe Aviation

₹4520.4

4827.2

Day Range

₹4,500.00 - ₹4,664.90

52w Range

₹4,417.65 - ₹6,232.50

Total Open Interest

5,103,900

CallPut

26.89 L

PCR0.90

24.15 L

Total Volume

21,348,600

CallPut

77.49 L

PCR1.75

1.36 Cr

Interglobe Aviation Option Chain

Calls/Puts

Vertical Spread

Straddle

Interglobe Aviation - Statistics

Latest Interglobe Aviation Options

Interglobe Aviation Futures

F&O Tools

Frequently Asked Questions