Home
/
Option Chain
/
Inox Wind

Inox Wind Option Chain

Updated: 13 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.79	99.00%	25.42	55PCR: 1.00	0.04	0.01%	1.79	25.03	62.50%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.04	99.00%	21.75	60PCR: 0.70	0.08	2.81%	5.65	171.60	93.75%	-0.018	0.003	-0.025	0.008	Login To Trade
0.037	-0.187	0.008	0.872	150.39%	46.48	0.07	41.10%	24.67	65PCR: 300.50	0.16	3.37%	21.49	321.75	78.13%	-0.024	0.004	-0.026	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68PCR: --	0.91	12.58%	0.75	0.00	105.47%	-0.097	0.009	-0.107	0.031	Login To Trade
0.042	-0.171	0.011	0.848	123.05%	50.05	1.68	41.61%	19.64	70PCR: 7.04	0.34	7.27%	11.83	511.23	74.22%	-0.058	0.009	-0.051	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	10.82	72PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.031	-0.081	0.013	0.900	78.13%	42.90	1.07	44.82%	15.89	72.50PCR: 2.80	0.49	9.51%	3.00	107.25	70.31%	-0.080	0.012	-0.062	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	0.56	10.21%	0.72	0.00	70.31%	-0.087	0.013	-0.066	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74PCR: --	0.57	10.52%	0.86	110.83	66.41%	-0.092	0.014	-0.065	0.029	Login To Trade
0.051	-0.185	0.015	0.793	109.38%	96.53	4.33	40.61%	15.21	75PCR: 3.76	0.71	12.95%	16.27	782.93	68.36%	-0.115	0.016	-0.079	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.60	12.09%	0.04	7.15	60.55%	-0.110	0.017	-0.067	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.58	0.36	99.00%	7.88	77PCR: 8.60	0.90	15.35%	3.07	225.23	64.45%	-0.144	0.020	-0.087	0.040	Login To Trade
0.031	-0.050	0.020	0.903	48.83%	0.00	6.83	46.11%	10.60	77.50PCR: 1.00	1.00	16.39%	6.83	193.05	64.45%	-0.156	0.021	-0.091	0.043	Login To Trade
0.055	-0.172	0.019	0.762	93.75%	50.05	0.43	40.22%	12.28	78PCR: 3.75	1.06	17.43%	1.61	289.58	64.45%	-0.168	0.022	-0.096	0.045	Login To Trade
0.049	-0.105	0.024	0.807	64.45%	117.98	0.61	42.84%	10.04	79PCR: 1.41	1.08	18.33%	0.86	71.50	60.55%	-0.180	0.024	-0.094	0.047	Login To Trade
0.052	-0.108	0.026	0.785	62.50%	779.35	17.20	42.43%	9.14	80PCR: 1.11	1.41	21.09%	19.16	1,694.55	62.50%	-0.215	0.026	-0.108	0.052	Login To Trade
0.051	-0.086	0.031	0.795	50.78%	0.00	1.89	43.11%	7.82	81PCR: 0.68	1.92	24.13%	1.29	0.00	66.41%	-0.255	0.027	-0.126	0.057	Login To Trade
0.059	-0.119	0.031	0.729	60.55%	225.23	1.93	40.67%	7.61	82PCR: 1.57	1.87	24.98%	3.04	468.33	60.55%	-0.271	0.031	-0.119	0.059	Login To Trade
0.064	-0.180	0.024	0.671	83.98%	289.58	6.58	37.47%	8.75	82.50PCR: 1.18	2.02	25.81%	7.76	475.48	59.57%	-0.286	0.032	-0.120	0.060	Login To Trade
0.064	-0.159	0.027	0.671	74.22%	182.33	0.46	38.01%	7.80	83PCR: 3.15	2.12	26.66%	1.47	429.00	58.59%	-0.300	0.033	-0.121	0.062	Login To Trade
0.065	-0.131	0.034	0.660	60.55%	17.88	0.75	38.16%	6.33	84PCR: 3.14	2.41	28.75%	2.36	418.28	57.62%	-0.334	0.035	-0.124	0.065	Login To Trade
0.067	-0.132	0.036	0.624	58.59%	3,449.88	18.73	37.04%	5.51	85PCR: 0.85	2.78	31.09%	15.98	2,881.45	56.64%	-0.373	0.038	-0.127	0.067	Login To Trade
0.069	-0.131	0.039	0.591	56.64%	582.73	2.04	35.59%	4.91	86PCR: 1.23	3.21	32.80%	2.50	546.98	56.64%	-0.409	0.039	-0.131	0.069	Login To Trade
0.070	-0.133	0.039	0.551	56.64%	2,724.15	6.79	34.03%	4.30	87PCR: 0.98	3.71	35.04%	6.65	968.83	57.62%	-0.449	0.039	-0.135	0.070	Login To Trade
0.071	-0.134	0.040	0.531	56.64%	1,880.45	6.44	32.99%	4.15	87.50PCR: 0.75	3.91	35.99%	4.83	875.88	56.64%	-0.470	0.040	-0.134	0.071	Login To Trade
0.071	-0.136	0.039	0.509	57.62%	1,873.30	4.86	32.00%	3.83	88PCR: 0.57	4.13	36.98%	2.75	1,011.73	56.64%	-0.489	0.040	-0.134	0.071	Login To Trade
0.071	-0.134	0.040	0.472	56.64%	1,043.90	3.50	30.43%	3.41	89PCR: 0.40	4.70	38.67%	1.39	346.78	56.64%	-0.528	0.040	-0.134	0.071	Login To Trade
0.070	-0.132	0.039	0.430	56.64%	16,066.05	41.29	28.25%	2.92	90PCR: 0.36	5.20	40.17%	14.80	2,134.28	54.69%	-0.570	0.040	-0.127	0.070	Login To Trade
0.068	-0.127	0.039	0.393	55.66%	890.18	2.22	26.32%	2.60	91PCR: 0.18	5.65	42.01%	0.39	85.80	52.73%	-0.615	0.041	-0.119	0.068	Login To Trade
0.066	-0.125	0.037	0.357	56.64%	1,926.93	4.00	24.46%	2.26	92PCR: 0.00	5.41	44.70%	0.00	7.15	37.11%	-0.725	0.051	-0.073	0.059	Login To Trade
0.065	-0.118	0.037	0.335	54.69%	457.60	1.89	23.03%	2.07	92.50PCR: 0.15	6.81	43.97%	0.29	71.50	54.69%	-0.665	0.037	-0.118	0.065	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	93PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	94PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.104	0.033	0.253	54.69%	6,549.40	16.48	18.16%	1.42	95PCR: 0.13	8.52	46.63%	2.07	153.73	50.78%	-0.766	0.034	-0.092	0.054	Login To Trade
0.054	-0.103	0.030	0.233	56.64%	42.90	0.25	16.94%	1.25	96PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.072	0.029	0.167	48.83%	0.00	0.04	12.69%	0.72	97PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.086	0.027	0.183	54.69%	636.35	4.18	13.62%	0.92	97.50PCR: 0.04	18.95	45.33%	0.18	0.00	181.64%	-0.540	0.012	-0.428	0.071	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	98PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.069	0.022	0.130	54.69%	4,994.28	22.34	9.75%	0.64	100PCR: 0.24	12.55	50.43%	5.43	336.05	42.97%	-0.928	0.018	-0.035	0.024	Login To Trade
0.029	-0.052	0.017	0.088	54.69%	321.75	2.07	6.72%	0.41	102.50PCR: 0.59	14.70	99.00%	1.22	10.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.038	0.012	0.059	54.69%	836.55	4.40	4.43%	0.28	105PCR: 0.53	15.68	99.00%	2.32	75.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.026	0.008	0.037	54.69%	39.33	0.18	2.81%	0.18	107.50PCR: 0.80	30.23	49.36%	0.14	0.00	240.23%	-0.569	0.009	-0.559	0.070	Login To Trade
0.010	-0.018	0.006	0.024	54.69%	564.85	2.79	1.75%	0.13	110PCR: 1.31	22.12	99.00%	3.65	64.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.017	0.004	0.019	62.50%	375.38	6.65	1.37%	0.06	115PCR: 3.12	26.50	99.00%	20.77	14.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Inox Wind - Statistics

Inox Wind

₹87.55

86.88

Day Range

₹82.75 - ₹90.85

52w Range

₹75.05 - ₹201.00

Total Open Interest

40,047,150

CallPut

2.05 Cr

PCR0.95

1.95 Cr

Total Volume

63,045,125

CallPut

4.72 Cr

PCR0.34

1.59 Cr

Inox Wind Option Chain

Calls/Puts

Vertical Spread

Straddle

Inox Wind - Statistics

Latest Inox Wind Options

Inox Wind Futures

F&O Tools

Frequently Asked Questions