Infosys - Statistics
Infosys
₹1369.1
1386
Day Range
₹1,281.50 - ₹1,377.30
52w Range
₹1,281.50 - ₹1,894.60
Total Open Interest
86,550,000
CallPut
6.00 Cr
PCR0.44
2.65 Cr
Total Volume
399,198,400
CallPut
24.38 Cr
PCR0.64
15.54 Cr
Infosys Option Chain
Updated: 13 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 3.50 | 6.48% | 5.88 | 3,726.40 | 61.52% | -0.056 | 0.001 | -0.744 | 0.266 | |||||||
68.85% | 45.71% | 195.85 | 1,180PCR: 73.20 | 4.20 | 7.53% | 4.39 | 3,491.20 | 58.59% | -0.066 | 0.001 | -0.814 | 0.306 | |||||||
48.83% | 47.33% | 171.35 | 1,200PCR: 52.16 | 5.20 | 9.08% | 16.48 | 13,359.60 | 56.15% | -0.083 | 0.001 | -0.922 | 0.361 | |||||||
59.33% | 45.44% | 156.90 | 1,220PCR: 33.54 | 6.15 | 10.60% | 3.76 | 4,404.00 | 53.22% | -0.099 | 0.001 | -1.003 | 0.415 | |||||||
46.14% | 46.41% | 134.00 | 1,240PCR: 41.25 | 7.65 | 12.69% | 7.26 | 8,574.40 | 50.54% | -0.123 | 0.002 | -1.112 | 0.484 | |||||||
47.36% | 45.19% | 116.65 | 1,260PCR: 8.96 | 9.80 | 15.54% | 8.20 | 10,464.00 | 48.95% | -0.157 | 0.002 | -1.272 | 0.572 | |||||||
43.82% | 44.49% | 99.00 | 1,280PCR: 5.83 | 12.65 | 18.58% | 8.25 | 14,042.40 | 46.88% | -0.197 | 0.003 | -1.403 | 0.659 | |||||||
45.41% | 42.37% | 84.30 | 1,300PCR: 4.87 | 16.30 | 22.03% | 30.53 | 34,924.00 | 44.80% | -0.245 | 0.003 | -1.521 | 0.747 | |||||||
43.21% | 40.55% | 68.90 | 1,320PCR: 4.20 | 21.00 | 25.93% | 13.68 | 15,994.80 | 43.21% | -0.306 | 0.003 | -1.635 | 0.833 | |||||||
42.42% | 37.92% | 55.00 | 1,340PCR: 1.65 | 26.80 | 30.03% | 16.26 | 14,164.00 | 41.63% | -0.376 | 0.004 | -1.704 | 0.901 | |||||||
41.26% | 34.73% | 42.90 | 1,360PCR: 0.83 | 34.70 | 34.12% | 13.34 | 13,153.20 | 40.77% | -0.455 | 0.004 | -1.744 | 0.941 | |||||||
40.65% | 30.97% | 32.90 | 1,380PCR: 0.51 | 44.70 | 37.94% | 6.83 | 5,622.40 | 40.04% | -0.539 | 0.004 | -1.715 | 0.943 | |||||||
40.53% | 26.81% | 24.80 | 1,400PCR: 0.54 | 56.50 | 41.24% | 19.38 | 7,659.60 | 39.55% | -0.621 | 0.004 | -1.623 | 0.903 | |||||||
40.28% | 22.49% | 18.25 | 1,420PCR: 0.39 | 71.00 | 43.77% | 7.26 | 1,422.80 | 40.65% | -0.691 | 0.004 | -1.544 | 0.836 | |||||||
40.77% | 18.46% | 13.50 | 1,440PCR: 0.27 | 86.00 | 45.59% | 6.41 | 919.20 | 41.75% | -0.747 | 0.003 | -1.440 | 0.759 | |||||||
41.50% | 14.90% | 10.00 | 1,460PCR: 0.32 | 101.80 | 47.39% | 8.51 | 934.00 | 41.02% | -0.810 | 0.003 | -1.201 | 0.644 | |||||||
42.48% | 12.01% | 7.60 | 1,480PCR: 0.28 | 119.00 | 48.45% | 4.62 | 452.40 | 41.99% | -0.850 | 0.002 | -1.056 | 0.553 | |||||||
44.43% | 9.82% | 6.20 | 1,500PCR: 0.32 | 138.00 | 49.35% | 19.36 | 1,170.80 | 42.72% | -0.887 | 0.002 | -0.884 | 0.455 | |||||||
45.65% | 7.86% | 4.85 | 1,520PCR: 0.18 | 156.05 | 49.65% | 6.16 | 246.00 | 47.61% | -0.892 | 0.002 | -0.951 | 0.440 | |||||||
46.88% | 6.28% | 3.65 | 1,540PCR: 0.35 | 175.15 | 50.38% | 16.28 | 164.80 | 44.92% | -0.930 | 0.001 | -0.647 | 0.317 | |||||||
47.85% | 5.00% | 2.95 | 1,560PCR: 0.18 | 195.90 | 50.39% | 7.89 | 108.80 | 52.25% | -0.919 | 0.001 | -0.846 | 0.356 | |||||||
49.56% | 4.13% | 2.50 | 1,580PCR: 0.32 | 213.45 | 51.01% | 5.61 | 74.80 | 44.92% | -0.965 | 0.001 | -0.377 | 0.185 | |||||||
51.27% | 3.41% | 2.05 | 1,600PCR: 0.07 | 235.00 | 50.92% | 4.94 | 148.00 | 56.64% | -0.938 | 0.001 | -0.745 | 0.289 | |||||||
51.76% | 2.64% | 1.55 | 1,620PCR: 0.30 | 252.25 | 51.24% | 4.70 | 15.20 | 39.06% | -0.993 | 0.000 | -0.082 | 0.046 | |||||||
52.73% | 2.11% | 1.20 | 1,640PCR: 0.25 | 271.55 | 51.06% | 3.47 | 25.20 | 31.25% | -1.000 | 0.000 | -0.006 | 0.004 | |||||||
53.71% | 1.67% | 1.00 | 1,660PCR: 0.17 | 291.25 | 99.00% | 3.36 | 35.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 1.48% | 0.90 | 1,680PCR: 0.18 | 318.10 | 51.40% | 3.25 | 5.20 | 80.32% | -0.919 | 0.001 | -1.297 | 0.355 | |||||||
56.64% | 1.18% | 0.75 | 1,700PCR: 0.10 | 333.40 | 51.79% | 4.32 | 52.80 | 62.50% | -0.974 | 0.000 | -0.403 | 0.142 | |||||||
58.59% | 1.07% | 0.65 | 1,720PCR: 0.22 | 356.55 | 51.80% | 1.86 | 3.60 | 82.03% | -0.938 | 0.001 | -1.089 | 0.292 | |||||||
60.55% | 0.95% | 0.60 | 1,740PCR: 0.08 | 375.70 | 52.01% | 0.45 | 14.00 | 80.32% | -0.951 | 0.001 | -0.879 | 0.241 | |||||||
62.50% | 0.88% | 0.55 | 1,760PCR: 0.06 | 441.50 | 50.87% | 0.34 | 2.40 | 170.29% | -0.759 | 0.001 | -5.729 | 0.740 | |||||||
62.50% | 0.65% | 0.45 | 1,780PCR: 0.01 | 108.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
65.43% | 0.65% | 0.45 | 1,800PCR: 0.11 | 433.30 | 52.36% | 1.54 | 26.00 | 79.10% | -0.973 | 0.000 | -0.532 | 0.148 | |||||||
68.36% | 0.67% | 0.45 | 1,820PCR: 0.01 | 225.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 0.53% | 0.40 | 1,840PCR: 0.07 | 539.70 | 51.74% | 0.22 | 4.40 | 211.06% | -0.734 | 0.001 | -7.480 | 0.780 | |||||||
70.31% | 0.49% | 0.40 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.57% | 0.45 | 1,880PCR: 0.29 | 479.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 0.36% | 0.30 | 1,900PCR: 0.01 | 355.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.35% | 0.25 | 1,920PCR: 0.06 | 550.00 | 99.00% | 0.06 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.27% | 0.25 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.33% | 0.30 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
