Infosys - Statistics
Infosys
₹1386
1471.9
Day Range
₹1,380.50 - ₹1,435.70
52w Range
₹1,307.00 - ₹1,861.65
Total Open Interest
80,422,000
CallPut
5.91 Cr
PCR0.36
2.13 Cr
Total Volume
219,590,400
CallPut
13.05 Cr
PCR0.68
8.91 Cr
Infosys Option Chain
Updated: 12 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 1,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,180PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,220PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 6.75 | 11.10% | 6.28 | 3,470.80 | 51.27% | -0.105 | 0.001 | -0.975 | 0.456 | |||||||
0.00% | 0.00% | 0.00 | 1,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 10.75 | 16.13% | 8.58 | 3,807.20 | 47.61% | -0.164 | 0.002 | -1.235 | 0.623 | |||||||
0.00% | 0.00% | 0.00 | 1,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
43.09% | 42.34% | 84.00 | 1,320PCR: 15.19 | 17.35 | 22.54% | 10.69 | 9,350.40 | 43.82% | -0.252 | 0.003 | -1.467 | 0.803 | |||||||
41.50% | 40.46% | 68.35 | 1,340PCR: 25.79 | 22.00 | 26.33% | 14.24 | 8,876.80 | 42.36% | -0.311 | 0.003 | -1.569 | 0.889 | |||||||
40.04% | 37.96% | 55.00 | 1,360PCR: 8.28 | 28.35 | 30.25% | 11.19 | 9,588.40 | 40.77% | -0.379 | 0.004 | -1.626 | 0.957 | |||||||
38.57% | 34.78% | 42.50 | 1,380PCR: 3.24 | 35.50 | 34.12% | 11.18 | 11,752.00 | 39.06% | -0.455 | 0.004 | -1.623 | 0.997 | |||||||
37.96% | 30.99% | 32.30 | 1,400PCR: 0.92 | 45.00 | 37.88% | 25.39 | 22,008.40 | 38.09% | -0.538 | 0.004 | -1.585 | 0.999 | |||||||
36.56% | 26.57% | 23.20 | 1,420PCR: 0.49 | 56.40 | 41.19% | 9.79 | 8,441.20 | 37.35% | -0.621 | 0.004 | -1.490 | 0.957 | |||||||
36.13% | 21.96% | 16.55 | 1,440PCR: 0.43 | 69.75 | 43.92% | 9.89 | 4,052.00 | 36.99% | -0.699 | 0.004 | -1.351 | 0.877 | |||||||
36.01% | 17.52% | 11.55 | 1,460PCR: 0.43 | 84.95 | 46.00% | 11.18 | 2,322.80 | 37.11% | -0.765 | 0.003 | -1.195 | 0.773 | |||||||
36.62% | 13.78% | 8.55 | 1,480PCR: 0.32 | 101.90 | 47.47% | 5.83 | 1,460.00 | 38.21% | -0.815 | 0.003 | -1.069 | 0.671 | |||||||
38.33% | 11.13% | 6.60 | 1,500PCR: 0.36 | 120.15 | 48.55% | 21.45 | 2,051.60 | 39.31% | -0.855 | 0.002 | -0.939 | 0.573 | |||||||
39.31% | 8.68% | 4.90 | 1,520PCR: 0.22 | 137.15 | 49.50% | 7.37 | 832.00 | 38.82% | -0.896 | 0.002 | -0.733 | 0.453 | |||||||
40.04% | 6.62% | 3.75 | 1,540PCR: 0.34 | 156.00 | 50.04% | 16.76 | 386.80 | 39.79% | -0.921 | 0.002 | -0.617 | 0.372 | |||||||
41.99% | 5.39% | 3.00 | 1,560PCR: 0.21 | 176.50 | 50.27% | 8.58 | 184.80 | 44.19% | -0.923 | 0.001 | -0.669 | 0.363 | |||||||
43.46% | 4.34% | 2.35 | 1,580PCR: 0.27 | 195.35 | 50.66% | 5.51 | 116.80 | 44.43% | -0.942 | 0.001 | -0.538 | 0.291 | |||||||
44.92% | 3.51% | 1.90 | 1,600PCR: 0.07 | 214.30 | 51.00% | 5.49 | 184.40 | 42.97% | -0.964 | 0.001 | -0.360 | 0.201 | |||||||
45.41% | 2.64% | 1.40 | 1,620PCR: 0.28 | 230.75 | 99.00% | 4.78 | 25.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 2.37% | 1.30 | 1,640PCR: 0.19 | 250.60 | 99.00% | 3.59 | 20.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.87% | 1.10 | 1,660PCR: 0.12 | 266.65 | 99.00% | 3.36 | 64.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.64% | 1.00 | 1,680PCR: 0.14 | 289.10 | 99.00% | 3.26 | 16.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.32% | 0.80 | 1,700PCR: 0.09 | 313.85 | 99.00% | 4.41 | 56.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 1.18% | 0.75 | 1,720PCR: 0.14 | 328.55 | 99.00% | 1.87 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 1.07% | 0.65 | 1,740PCR: 0.07 | 262.95 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.88% | 0.60 | 1,760PCR: 0.06 | 371.10 | 99.00% | 0.33 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.99% | 0.65 | 1,780PCR: 0.01 | 108.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.61% | 0.50 | 1,800PCR: 0.09 | 407.05 | 99.00% | 1.49 | 13.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.71% | 0.50 | 1,820PCR: 0.00 | 225.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 0.66% | 0.50 | 1,840PCR: 0.08 | 433.00 | 99.00% | 0.22 | 16.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.63% | 0.45 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.48% | 0.35 | 1,880PCR: 0.35 | 479.00 | 99.00% | 0.14 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 0.47% | 0.35 | 1,900PCR: 0.01 | 355.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 0.36% | 0.30 | 1,920PCR: 0.04 | 508.00 | 99.00% | 0.05 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.35% | 0.25 | 1,940PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.17% | 0.15 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
