Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 22 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	358.00	1,240PCR: 25.00	0.10	0.21%	0.20	8.00	70.31%	-0.002	0.000	-0.053	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	314.00	1,280PCR: 33.00	0.20	0.51%	0.40	14.00	70.31%	-0.004	0.000	-0.124	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	305.00	1,300PCR: 87.25	0.10	0.32%	1.40	80.00	62.50%	-0.002	0.000	-0.073	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	324.00	1,320PCR: 1.44	0.10	0.30%	0.40	41.60	58.59%	-0.002	0.000	-0.067	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.40	0.11	99.00%	335.00	1,340PCR: 22.74	0.10	0.29%	2.46	32.80	54.69%	-0.002	0.000	-0.061	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	282.00	1,360PCR: 29.67	0.20	0.51%	2.14	33.60	54.69%	-0.004	0.000	-0.101	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.80	1.32	99.00%	273.60	1,400PCR: 2.89	0.30	0.83%	3.82	131.20	50.78%	-0.007	0.000	-0.149	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	181.90	1,420PCR: 4.56	0.30	0.83%	1.77	106.40	46.88%	-0.007	0.000	-0.141	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	1.05	99.00%	240.00	1,440PCR: 4.89	0.30	0.95%	5.14	115.60	43.95%	-0.008	0.000	-0.150	0.054	Login To Trade
0.188	-0.625	0.001	0.966	53.22%	3.20	1.02	47.89%	222.30	1,460PCR: 4.69	0.35	1.10%	4.79	234.40	41.02%	-0.009	0.000	-0.162	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.00	0.98	99.00%	200.00	1,480PCR: 4.50	0.55	1.91%	4.39	537.20	41.02%	-0.017	0.000	-0.265	0.103	Login To Trade
0.136	-0.332	0.001	0.977	39.06%	87.20	5.50	48.48%	179.00	1,500PCR: 3.49	0.65	2.02%	19.20	1,328.40	37.11%	-0.018	0.001	-0.256	0.110	Login To Trade
0.161	-0.364	0.001	0.972	36.13%	20.00	1.54	48.51%	161.75	1,520PCR: 5.05	0.75	2.49%	7.79	632.40	34.18%	-0.023	0.001	-0.285	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	70.00	3.88	99.00%	139.30	1,540PCR: 2.62	0.80	2.83%	10.17	1,091.60	30.76%	-0.026	0.001	-0.291	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	147.20	5.08	99.00%	120.00	1,560PCR: 2.86	0.90	3.57%	14.54	1,984.00	27.83%	-0.034	0.001	-0.323	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	212.40	9.08	99.00%	99.00	1,580PCR: 1.27	1.15	4.71%	11.57	2,218.40	24.90%	-0.045	0.002	-0.370	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1,974.00	77.60	99.00%	79.80	1,600PCR: 0.67	1.35	6.01%	52.12	6,883.60	21.48%	-0.059	0.002	-0.395	0.294	Login To Trade
0.233	-0.214	0.003	0.956	14.65%	1,653.20	35.55	48.86%	61.00	1,620PCR: 0.75	2.20	9.37%	26.54	6,920.80	19.29%	-0.097	0.004	-0.515	0.427	Login To Trade
0.557	-0.540	0.006	0.859	15.50%	6,008.40	36.24	46.65%	42.80	1,640PCR: 0.68	4.10	15.40%	24.72	7,542.40	17.58%	-0.171	0.006	-0.694	0.632	Login To Trade
0.859	-0.845	0.009	0.705	15.75%	12,324.00	14.85	42.12%	27.55	1,660PCR: 1.06	9.00	24.98%	15.78	10,976.40	17.21%	-0.310	0.008	-0.945	0.878	Login To Trade
0.992	-1.022	0.010	0.510	16.48%	24,197.20	29.67	34.35%	16.35	1,680PCR: 0.54	17.70	34.64%	16.07	8,876.00	17.33%	-0.490	0.009	-1.075	0.992	Login To Trade
0.905	-0.994	0.008	0.334	17.58%	32,225.60	52.97	25.13%	9.50	1,700PCR: 0.15	30.50	41.57%	7.84	3,635.60	18.68%	-0.657	0.008	-1.068	0.915	Login To Trade
0.712	-0.842	0.006	0.207	18.92%	8,782.40	11.09	16.97%	5.40	1,720PCR: 0.17	46.50	45.44%	1.93	645.60	20.63%	-0.772	0.006	-0.969	0.752	Login To Trade
0.532	-0.690	0.004	0.132	20.75%	5,291.60	7.53	11.30%	3.25	1,740PCR: 0.06	63.45	47.72%	0.46	105.20	21.73%	-0.857	0.004	-0.764	0.563	Login To Trade
0.395	-0.560	0.003	0.087	22.71%	2,986.00	11.84	7.64%	2.25	1,760PCR: 0.05	80.00	49.82%	0.55	70.40	18.07%	-0.956	0.002	-0.261	0.231	Login To Trade
0.302	-0.471	0.002	0.062	24.90%	1,246.00	3.66	5.45%	1.60	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.411	0.001	0.046	27.34%	2,717.20	8.44	4.08%	1.25	1,800PCR: 0.17	119.85	50.27%	1.40	50.40	23.93%	-0.972	0.001	-0.236	0.158	Login To Trade
0.169	-0.340	0.001	0.030	32.23%	1,178.40	4.26	2.61%	1.00	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.265	0.001	0.019	36.13%	146.00	0.63	1.67%	0.65	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1689.6

1638.7

Day Range

₹1,664.00 - ₹1,693.20

52w Range

₹1,307.00 - ₹1,982.80

Total Open Interest

56,227,200

CallPut

3.25 Cr

PCR0.73

2.38 Cr

Total Volume

155,612,000

CallPut

10.13 Cr

PCR0.54

5.43 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions