Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 17 Apr, 2026 | 10:25 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.76	99.00%	278.35	1,000PCR: 4.92	0.30	0.82%	3.76	3.60	64.45%	-0.006	0.000	-0.114	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	271.90	1,040PCR: 353.00	0.50	1.41%	1.41	7.20	60.55%	-0.011	0.000	-0.179	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.80	3.46	99.00%	215.70	1,100PCR: 2.08	0.70	2.03%	7.19	40.80	49.80%	-0.017	0.000	-0.213	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	160.00	1,120PCR: 70.50	1.05	2.86%	6.20	27.20	48.34%	-0.024	0.001	-0.283	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	180.00	1,140PCR: 3.69	1.35	3.65%	1.22	17.60	45.90%	-0.032	0.001	-0.336	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	139.35	1,160PCR: 201.33	1.80	4.71%	4.83	55.60	43.46%	-0.042	0.001	-0.401	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	2.15	5.58%	1.04	9.20	42.72%	-0.050	0.001	-0.457	0.240	Login To Trade
0.306	-0.601	0.001	0.931	43.95%	1.60	0.78	47.21%	142.20	1,180PCR: 3.51	2.65	6.59%	2.72	36.00	41.99%	-0.061	0.001	-0.520	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	3.45	8.14%	0.94	20.00	42.24%	-0.076	0.002	-0.625	0.332	Login To Trade
0.188	-0.257	0.001	0.963	30.76%	14.40	1.98	48.34%	120.35	1,200PCR: 7.34	3.90	9.07%	14.52	642.00	40.77%	-0.087	0.002	-0.663	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	4.75	10.65%	0.95	14.00	40.28%	-0.104	0.002	-0.749	0.417	Login To Trade
0.509	-0.958	0.002	0.862	42.24%	1.60	0.88	45.68%	106.00	1,220PCR: 3.59	5.95	12.58%	3.17	83.20	40.04%	-0.126	0.002	-0.853	0.478	Login To Trade
0.556	-1.024	0.003	0.843	41.26%	0.00	0.05	45.17%	97.45	1,230PCR: 20.08	7.00	14.25%	0.96	24.40	39.18%	-0.146	0.003	-0.924	0.529	Login To Trade
0.552	-0.886	0.003	0.845	36.01%	6.80	2.00	45.43%	86.25	1,240PCR: 2.40	8.50	16.32%	4.78	93.60	38.70%	-0.172	0.003	-1.016	0.589	Login To Trade
0.636	-1.053	0.003	0.806	37.11%	0.00	0.91	44.32%	78.80	1,250PCR: 3.65	10.35	18.58%	3.31	120.80	38.33%	-0.201	0.003	-1.111	0.650	Login To Trade
0.713	-1.215	0.004	0.763	38.21%	23.20	11.02	43.01%	71.65	1,260PCR: 1.27	12.35	20.87%	14.00	138.40	37.84%	-0.233	0.004	-1.194	0.707	Login To Trade
0.728	-1.066	0.004	0.754	32.84%	2.80	2.49	42.92%	60.50	1,270PCR: 1.24	14.60	23.66%	3.09	238.00	37.96%	-0.274	0.004	-1.302	0.769	Login To Trade
0.813	-1.333	0.004	0.692	36.74%	52.40	17.11	40.73%	56.60	1,280PCR: 1.43	17.70	25.92%	24.44	461.60	37.11%	-0.309	0.004	-1.349	0.815	Login To Trade
0.855	-1.355	0.004	0.651	35.52%	52.80	2.89	39.27%	49.95	1,290PCR: 1.61	20.70	28.37%	4.66	198.80	36.50%	-0.351	0.004	-1.395	0.857	Login To Trade
0.891	-1.435	0.005	0.604	36.13%	475.60	24.26	37.45%	43.20	1,300PCR: 0.76	24.40	30.83%	18.46	650.00	36.25%	-0.395	0.005	-1.440	0.890	Login To Trade
0.913	-1.446	0.005	0.556	35.52%	282.40	3.89	35.49%	37.60	1,310PCR: 0.93	28.50	33.33%	3.64	205.60	35.89%	-0.443	0.005	-1.461	0.913	Login To Trade
0.922	-1.451	0.005	0.509	35.28%	1,024.40	17.55	33.41%	32.15	1,320PCR: 0.64	33.00	35.63%	11.21	601.60	35.40%	-0.491	0.005	-1.456	0.922	Login To Trade
0.918	-1.419	0.005	0.459	34.67%	392.80	5.34	31.04%	27.00	1,330PCR: 0.62	37.85	37.87%	3.31	84.00	34.18%	-0.543	0.005	-1.397	0.917	Login To Trade
0.899	-1.360	0.005	0.409	33.94%	666.80	28.49	28.53%	22.50	1,340PCR: 0.12	43.55	39.76%	3.42	188.40	34.67%	-0.588	0.005	-1.391	0.900	Login To Trade
0.866	-1.315	0.005	0.361	34.06%	458.40	29.50	25.90%	18.60	1,350PCR: 0.06	49.85	41.64%	1.66	83.60	34.55%	-0.637	0.005	-1.337	0.868	Login To Trade
0.822	-1.244	0.004	0.315	33.94%	511.60	15.98	23.24%	15.35	1,360PCR: 0.14	57.60	43.05%	2.29	26.80	35.64%	-0.675	0.004	-1.322	0.832	Login To Trade
0.764	-1.148	0.004	0.270	33.69%	112.80	3.84	20.45%	12.85	1,370PCR: 0.19	57.40	46.44%	0.73	0.40	25.27%	-0.797	0.005	-0.735	0.652	Login To Trade
0.708	-1.068	0.004	0.234	33.81%	340.40	12.59	18.08%	10.35	1,380PCR: 0.09	73.50	45.42%	1.09	5.60	36.87%	-0.748	0.004	-1.214	0.738	Login To Trade
0.647	-0.987	0.004	0.200	34.18%	62.00	5.34	15.78%	8.55	1,390PCR: 0.06	80.20	46.69%	0.33	0.00	35.40%	-0.792	0.004	-1.046	0.663	Login To Trade
0.587	-0.905	0.003	0.171	34.55%	632.00	28.14	13.69%	7.10	1,400PCR: 0.36	88.00	47.60%	10.10	61.20	34.91%	-0.826	0.003	-0.924	0.593	Login To Trade
0.520	-0.801	0.003	0.142	34.55%	62.40	2.61	11.57%	5.65	1,410PCR: 0.04	90.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.464	-0.719	0.003	0.120	34.79%	122.40	3.18	9.89%	4.65	1,420PCR: 0.17	107.00	48.57%	0.56	0.00	37.72%	-0.861	0.003	-0.863	0.513	Login To Trade
0.407	-0.638	0.002	0.100	35.16%	56.40	0.94	8.33%	3.75	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.361	-0.574	0.002	0.085	35.64%	94.80	4.26	7.12%	3.10	1,440PCR: 0.43	130.05	48.39%	1.81	0.00	48.83%	-0.837	0.002	-1.242	0.571	Login To Trade
0.312	-0.499	0.002	0.070	35.89%	40.80	1.40	5.90%	2.55	1,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.273	-0.442	0.001	0.059	36.38%	26.80	3.90	4.97%	2.10	1,460PCR: 0.22	131.00	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.260	-0.442	0.001	0.056	38.09%	2.00	0.77	4.67%	2.00	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.339	0.001	0.041	37.11%	23.60	4.64	3.48%	1.45	1,480PCR: 0.53	159.00	99.00%	2.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.293	0.001	0.033	39.06%	55.20	3.82	2.72%	1.15	1,500PCR: 0.05	183.25	50.68%	0.18	2.80	44.43%	-0.947	0.001	-0.498	0.251	Login To Trade
0.142	-0.260	0.001	0.027	41.02%	10.80	11.04	2.20%	0.95	1,520PCR: 0.28	197.00	99.00%	3.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.162	0.000	0.014	42.97%	7.20	0.82	1.17%	0.50	1,560PCR: 0.52	277.00	48.89%	0.43	0.00	119.87%	-0.756	0.001	-3.880	0.726	Login To Trade
0.065	-0.135	0.000	0.011	46.88%	6.40	4.98	0.84%	0.40	1,600PCR: 0.75	282.00	51.54%	3.72	1.60	55.66%	-0.973	0.001	-0.357	0.144	Login To Trade
0.038	-0.100	0.000	0.006	58.59%	0.00	0.90	0.43%	0.25	1,720PCR: 3.92	413.00	52.04%	3.53	0.00	112.55%	-0.894	0.001	-2.131	0.424	Login To Trade
0.019	-0.054	0.000	0.003	62.50%	0.40	0.59	0.19%	0.15	1,800PCR: 1.16	480.00	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1317.1

1319.2

Day Range

₹1,306.10 - ₹1,328.30

52w Range

₹1,215.10 - ₹1,728.00

Total Open Interest

44,039,200

CallPut

2.64 Cr

PCR0.67

1.77 Cr

Total Volume

9,768,400

CallPut

56.25 L

PCR0.74

41.44 L

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions