Infosys - Statistics
Infosys
₹1640.4
1629.8
Day Range
₹1,627.50 - ₹1,643.50
52w Range
₹1,307.00 - ₹1,982.80
Total Open Interest
23,466,000
CallPut
1.39 Cr
PCR0.69
96.12 L
Total Volume
22,636,800
CallPut
1.60 Cr
PCR0.42
66.50 L
Infosys Option Chain
Updated: 02 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 325.20 | 1,320PCR: 4.33 | 0.50 | 1.09% | 0.16 | 32.00 | 36.13% | -0.009 | 0.000 | -0.072 | 0.100 | |||||||
0.00% | 99.00% | 283.00 | 1,360PCR: 4.82 | 0.75 | 1.79% | 0.87 | 17.20 | 34.18% | -0.015 | 0.000 | -0.108 | 0.159 | |||||||
0.00% | 99.00% | 243.00 | 1,400PCR: 29.91 | 1.00 | 2.36% | 5.38 | 114.80 | 30.76% | -0.020 | 0.000 | -0.128 | 0.208 | |||||||
58.35% | 43.13% | 231.20 | 1,440PCR: 75.36 | 1.50 | 3.57% | 3.32 | 189.20 | 28.08% | -0.031 | 0.001 | -0.171 | 0.304 | |||||||
36.38% | 46.28% | 194.00 | 1,460PCR: 357.50 | 2.00 | 4.63% | 2.86 | 75.20 | 27.10% | -0.042 | 0.001 | -0.208 | 0.383 | |||||||
0.00% | 99.00% | 163.45 | 1,480PCR: 36.15 | 2.80 | 6.18% | 4.77 | 188.00 | 26.37% | -0.057 | 0.001 | -0.260 | 0.493 | |||||||
24.05% | 47.59% | 150.00 | 1,500PCR: 4.51 | 4.10 | 8.30% | 6.74 | 332.80 | 25.88% | -0.079 | 0.001 | -0.328 | 0.634 | |||||||
24.41% | 46.82% | 131.75 | 1,520PCR: 9.46 | 6.00 | 11.15% | 4.16 | 377.60 | 25.63% | -0.110 | 0.002 | -0.415 | 0.810 | |||||||
24.35% | 45.84% | 114.45 | 1,540PCR: 6.66 | 8.60 | 14.34% | 3.70 | 274.40 | 25.27% | -0.148 | 0.002 | -0.502 | 0.994 | |||||||
23.07% | 44.91% | 96.45 | 1,560PCR: 14.65 | 12.05 | 18.11% | 8.73 | 536.00 | 25.02% | -0.195 | 0.003 | -0.595 | 1.189 | |||||||
24.17% | 42.79% | 82.50 | 1,580PCR: 12.55 | 16.45 | 22.08% | 7.63 | 594.00 | 24.72% | -0.251 | 0.003 | -0.678 | 1.371 | |||||||
23.74% | 40.69% | 67.85 | 1,600PCR: 1.77 | 21.90 | 26.12% | 12.44 | 990.40 | 24.23% | -0.313 | 0.003 | -0.740 | 1.528 | |||||||
23.50% | 37.95% | 54.80 | 1,620PCR: 2.44 | 28.45 | 30.20% | 13.35 | 806.40 | 23.50% | -0.384 | 0.004 | -0.774 | 1.646 | |||||||
23.07% | 34.74% | 42.80 | 1,640PCR: 0.77 | 36.50 | 34.13% | 9.09 | 1,465.60 | 23.07% | -0.461 | 0.004 | -0.789 | 1.711 | |||||||
22.46% | 30.95% | 32.40 | 1,660PCR: 0.14 | 46.15 | 37.84% | 3.51 | 432.40 | 22.52% | -0.542 | 0.004 | -0.770 | 1.710 | |||||||
22.34% | 26.77% | 24.40 | 1,680PCR: 0.21 | 57.65 | 41.08% | 3.05 | 118.00 | 22.34% | -0.623 | 0.004 | -0.731 | 1.637 | |||||||
22.22% | 22.43% | 17.75 | 1,700PCR: 0.12 | 70.65 | 43.76% | 2.91 | 80.40 | 21.91% | -0.701 | 0.004 | -0.656 | 1.498 | |||||||
21.97% | 18.03% | 12.50 | 1,720PCR: 0.07 | 103.75 | 43.51% | 0.56 | 0.00 | 34.24% | -0.670 | 0.003 | -1.068 | 1.560 | |||||||
21.85% | 14.04% | 8.75 | 1,740PCR: 0.05 | 101.80 | 47.48% | 0.42 | 2.80 | 21.79% | -0.826 | 0.003 | -0.483 | 1.109 | |||||||
21.97% | 10.67% | 6.05 | 1,760PCR: 0.12 | 119.75 | 48.51% | 0.62 | 14.80 | 22.46% | -0.865 | 0.002 | -0.421 | 0.936 | |||||||
22.22% | 7.97% | 4.20 | 1,780PCR: 0.00 | 141.45 | 48.57% | 0.00 | 0.00 | 26.98% | -0.857 | 0.002 | -0.525 | 0.974 | |||||||
22.83% | 6.05% | 3.05 | 1,800PCR: 0.12 | 156.65 | 49.87% | 1.30 | 5.60 | 23.19% | -0.924 | 0.001 | -0.284 | 0.613 | |||||||
22.95% | 2.94% | 1.30 | 1,840PCR: 0.06 | 192.10 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 1.91% | 0.85 | 1,880PCR: 0.08 | 234.50 | 50.94% | 0.16 | 2.40 | 26.12% | -0.972 | 0.001 | -0.147 | 0.281 | |||||||
27.34% | 1.44% | 0.70 | 1,920PCR: 0.01 | 270.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
