Infosys - Statistics
Infosys
₹1654.5
1641
Day Range
₹1,604.00 - ₹1,677.30
52w Range
₹1,307.00 - ₹1,924.00
Total Open Interest
16,589,600
CallPut
1.03 Cr
PCR0.61
62.62 L
Total Volume
61,935,200
CallPut
4.63 Cr
PCR0.34
1.56 Cr
Infosys Option Chain
Updated: 01 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 260.00 | 1,360PCR: 12.20 | 0.70 | 1.64% | 0.49 | 23.60 | 34.67% | -0.013 | 0.000 | -0.106 | 0.141 | |||||||
0.00% | 99.00% | 240.00 | 1,400PCR: 21.18 | 1.15 | 2.57% | 3.30 | 285.60 | 32.23% | -0.022 | 0.000 | -0.150 | 0.214 | |||||||
47.00% | 45.20% | 215.00 | 1,440PCR: 34.52 | 1.90 | 4.62% | 4.00 | 205.20 | 31.01% | -0.041 | 0.001 | -0.244 | 0.362 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 4.00 | 7.77% | 1.64 | 538.00 | 29.30% | -0.072 | 0.001 | -0.362 | 0.569 | |||||||
32.47% | 45.83% | 150.70 | 1,500PCR: 5.90 | 5.40 | 10.07% | 7.31 | 1,272.40 | 28.93% | -0.097 | 0.001 | -0.446 | 0.709 | |||||||
0.00% | 99.00% | 120.05 | 1,520PCR: 183.33 | 7.45 | 12.63% | 2.20 | 598.40 | 27.95% | -0.126 | 0.002 | -0.520 | 0.855 | |||||||
0.00% | 99.00% | 100.00 | 1,540PCR: 7.74 | 9.80 | 15.75% | 3.19 | 914.40 | 27.34% | -0.164 | 0.002 | -0.607 | 1.020 | |||||||
26.00% | 44.03% | 95.65 | 1,560PCR: 6.66 | 13.00 | 18.90% | 2.90 | 1,028.80 | 26.31% | -0.206 | 0.003 | -0.672 | 1.175 | |||||||
25.15% | 42.36% | 78.90 | 1,580PCR: 4.49 | 16.90 | 22.71% | 6.91 | 1,061.20 | 25.33% | -0.261 | 0.003 | -0.737 | 1.339 | |||||||
24.60% | 40.27% | 65.35 | 1,600PCR: 1.60 | 21.80 | 26.51% | 8.06 | 3,476.40 | 24.78% | -0.320 | 0.004 | -0.795 | 1.476 | |||||||
23.80% | 37.71% | 52.05 | 1,620PCR: 1.11 | 28.25 | 30.59% | 3.44 | 2,139.20 | 24.05% | -0.392 | 0.004 | -0.829 | 1.586 | |||||||
23.19% | 34.36% | 40.15 | 1,640PCR: 0.81 | 36.40 | 34.61% | 4.60 | 2,118.80 | 23.32% | -0.472 | 0.004 | -0.832 | 1.642 | |||||||
22.83% | 30.40% | 30.05 | 1,660PCR: 0.49 | 46.85 | 38.35% | 4.01 | 1,302.00 | 23.19% | -0.555 | 0.004 | -0.822 | 1.631 | |||||||
22.71% | 26.04% | 22.50 | 1,680PCR: 0.40 | 59.80 | 41.62% | 3.13 | 352.00 | 23.13% | -0.638 | 0.004 | -0.777 | 1.545 | |||||||
22.64% | 21.61% | 16.00 | 1,700PCR: 0.17 | 71.45 | 44.82% | 3.60 | 258.40 | 21.00% | -0.736 | 0.004 | -0.615 | 1.347 | |||||||
22.95% | 17.32% | 11.70 | 1,720PCR: 0.18 | 88.00 | 46.34% | 1.30 | 24.80 | 22.34% | -0.785 | 0.003 | -0.585 | 1.206 | |||||||
23.07% | 13.59% | 8.45 | 1,740PCR: 0.06 | 104.00 | 47.97% | 0.52 | 5.60 | 21.85% | -0.846 | 0.003 | -0.465 | 0.980 | |||||||
23.44% | 10.49% | 6.15 | 1,760PCR: 0.09 | 99.60 | 99.00% | 0.37 | 10.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 7.89% | 4.40 | 1,780PCR: 0.01 | 94.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 6.24% | 3.30 | 1,800PCR: 0.10 | 140.00 | 99.00% | 1.14 | 11.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 4.63% | 2.40 | 1,820PCR: 0.00 | 205.00 | 47.45% | 0.01 | 0.40 | 51.51% | -0.767 | 0.001 | -1.410 | 1.259 | |||||||
25.88% | 3.66% | 1.65 | 1,840PCR: 0.08 | 173.45 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.24% | 1.15 | 1,880PCR: 0.21 | 250.00 | 49.65% | 0.15 | 0.00 | 46.88% | -0.861 | 0.001 | -0.929 | 0.912 | |||||||
28.32% | 1.81% | 0.95 | 1,900PCR: 0.00 | 218.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 1.67% | 0.90 | 1,920PCR: 0.02 | 265.15 | 99.00% | 0.04 | 1.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
