Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 02 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	3.00	5.24%	3.57	510.00	47.36%	-0.042	0.001	-0.270	0.320	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	4.75	7.64%	3.57	503.60	44.68%	-0.065	0.001	-0.360	0.452	Login To Trade
0.419	-0.291	0.001	0.941	38.82%	15.60	0.30	46.83%	197.90	1,100PCR: 42.85	5.90	9.15%	12.68	1,597.60	43.58%	-0.080	0.001	-0.413	0.531	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	7.40	11.03%	11.02	1,811.60	42.48%	-0.099	0.001	-0.475	0.626	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	9.30	13.02%	5.34	704.80	41.26%	-0.121	0.001	-0.533	0.723	Login To Trade
1.046	-1.029	0.002	0.785	55.05%	0.00	0.02	41.80%	159.35	1,160PCR: 274.25	11.65	15.37%	4.39	755.60	40.04%	-0.149	0.002	-0.595	0.832	Login To Trade
0.909	-0.601	0.002	0.830	37.05%	44.40	0.28	44.18%	127.00	1,180PCR: 15.17	14.55	18.00%	4.31	1,029.60	38.94%	-0.182	0.002	-0.658	0.946	Login To Trade
1.064	-0.721	0.002	0.779	37.96%	304.00	3.70	42.65%	112.10	1,200PCR: 3.87	18.35	20.97%	14.32	2,977.20	38.09%	-0.222	0.002	-0.725	1.065	Login To Trade
1.175	-0.769	0.003	0.734	36.62%	62.40	0.60	41.29%	95.60	1,220PCR: 10.55	22.65	24.02%	6.33	981.60	36.99%	-0.266	0.003	-0.777	1.176	Login To Trade
1.274	-0.809	0.003	0.685	35.58%	183.60	1.55	39.67%	81.30	1,240PCR: 5.67	27.95	27.25%	8.80	1,390.80	36.01%	-0.317	0.003	-0.821	1.276	Login To Trade
1.357	-0.843	0.003	0.627	34.79%	598.80	2.94	37.55%	67.90	1,260PCR: 2.80	34.40	30.53%	8.24	2,081.60	35.10%	-0.374	0.003	-0.851	1.358	Login To Trade
1.411	-0.864	0.003	0.564	34.30%	3,643.20	13.99	35.03%	56.00	1,280PCR: 1.88	42.15	33.77%	26.23	4,614.00	34.30%	-0.436	0.003	-0.864	1.411	Login To Trade
1.430	-0.857	0.003	0.498	33.57%	5,376.40	26.02	32.12%	45.45	1,300PCR: 0.74	51.65	36.88%	19.35	2,870.40	33.87%	-0.501	0.003	-0.865	1.430	Login To Trade
1.409	-0.835	0.003	0.432	33.20%	2,569.20	11.40	28.92%	36.00	1,320PCR: 0.56	61.80	39.71%	6.36	852.00	32.96%	-0.569	0.003	-0.829	1.408	Login To Trade
1.349	-0.790	0.003	0.367	32.78%	2,083.20	16.70	25.46%	27.75	1,340PCR: 0.46	73.80	42.24%	7.65	340.00	32.47%	-0.635	0.003	-0.781	1.347	Login To Trade
1.254	-0.723	0.003	0.304	32.29%	2,758.00	16.88	21.86%	21.55	1,360PCR: 0.31	87.20	44.63%	5.17	137.60	31.37%	-0.706	0.003	-0.691	1.234	Login To Trade
1.133	-0.648	0.003	0.248	32.04%	3,967.60	26.89	18.36%	16.25	1,380PCR: 0.16	102.60	46.21%	4.42	73.20	31.86%	-0.755	0.003	-0.640	1.125	Login To Trade
1.009	-0.583	0.002	0.202	32.35%	4,612.00	47.96	15.29%	12.50	1,400PCR: 0.44	117.35	47.76%	21.01	416.80	30.88%	-0.812	0.002	-0.532	0.964	Login To Trade
0.877	-0.508	0.002	0.161	32.47%	1,682.00	9.60	12.44%	9.60	1,420PCR: 0.17	135.10	48.74%	1.62	33.20	31.13%	-0.851	0.002	-0.462	0.831	Login To Trade
0.753	-0.445	0.002	0.129	33.08%	1,172.00	13.16	10.04%	7.40	1,440PCR: 0.15	152.70	49.57%	1.96	11.20	31.13%	-0.885	0.002	-0.385	0.693	Login To Trade
0.652	-0.391	0.002	0.105	33.57%	650.40	9.33	8.26%	5.80	1,460PCR: 0.16	171.30	50.15%	1.48	6.00	31.49%	-0.911	0.001	-0.324	0.577	Login To Trade
0.552	-0.337	0.001	0.084	34.18%	548.80	8.92	6.60%	4.60	1,480PCR: 0.32	191.20	50.42%	2.84	6.80	34.18%	-0.916	0.001	-0.338	0.554	Login To Trade
0.473	-0.293	0.001	0.068	34.67%	2,653.60	41.44	5.38%	3.75	1,500PCR: 0.16	208.95	50.96%	6.78	27.20	31.25%	-0.953	0.001	-0.198	0.354	Login To Trade
0.411	-0.262	0.001	0.057	35.64%	307.60	7.89	4.48%	3.00	1,520PCR: 0.29	227.00	51.21%	2.31	3.20	24.41%	-0.991	0.000	-0.039	0.089	Login To Trade
0.340	-0.219	0.001	0.045	36.13%	498.40	6.54	3.51%	2.35	1,540PCR: 0.09	259.00	50.40%	0.61	0.40	53.47%	-0.866	0.001	-0.741	0.776	Login To Trade
0.299	-0.198	0.001	0.038	37.11%	503.20	30.49	2.98%	2.00	1,560PCR: 0.06	254.40	99.00%	1.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.167	0.001	0.031	37.60%	240.80	2.34	2.36%	1.55	1,580PCR: 0.08	279.65	99.00%	0.19	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-0.153	0.000	0.027	38.57%	1,010.00	18.43	2.04%	1.40	1,600PCR: 0.26	306.60	51.67%	4.77	50.00	33.20%	-0.988	0.000	-0.066	0.111	Login To Trade
0.173	-0.119	0.000	0.020	38.57%	284.80	2.65	1.51%	0.95	1,620PCR: 0.21	323.80	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.116	0.000	0.018	40.04%	105.20	3.26	1.38%	0.90	1,640PCR: 0.62	356.60	51.69%	2.01	28.40	62.62%	-0.900	0.001	-0.702	0.628	Login To Trade
0.128	-0.092	0.000	0.014	40.04%	64.00	1.63	1.04%	0.70	1,660PCR: 0.15	380.00	51.75%	0.25	0.40	69.95%	-0.883	0.001	-0.877	0.702	Login To Trade
0.130	-0.097	0.000	0.014	41.99%	32.80	1.09	1.04%	0.70	1,680PCR: 0.28	380.00	99.00%	0.31	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.102	0.000	0.014	43.95%	164.00	9.82	1.03%	0.70	1,700PCR: 0.07	415.00	52.29%	0.73	1.60	66.41%	-0.918	0.001	-0.640	0.540	Login To Trade
0.126	-0.102	0.000	0.014	45.41%	14.40	0.54	0.98%	0.75	1,720PCR: 0.27	405.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.083	0.000	0.011	46.88%	3.60	0.43	0.73%	0.55	1,760PCR: 0.36	474.00	52.76%	0.16	0.00	70.80%	-0.930	0.001	-0.610	0.483	Login To Trade
0.085	-0.074	0.000	0.009	48.83%	67.20	3.04	0.60%	0.50	1,800PCR: 0.31	470.75	99.00%	0.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.051	0.000	0.005	52.73%	13.20	0.15	0.34%	0.30	1,900PCR: 0.14	580.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1288.9

1300.1

Day Range

₹1,273.00 - ₹1,298.80

52w Range

₹1,264.10 - ₹1,775.85

Total Open Interest

54,214,000

CallPut

3.40 Cr

PCR0.59

2.02 Cr

Total Volume

60,053,200

CallPut

3.62 Cr

PCR0.66

2.38 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions