Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 25 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	265.00	1,000PCR: 11.08	0.10	0.45%	0.53	105.20	78.13%	-0.004	0.000	-0.121	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	195.00	1,040PCR: 884.00	0.20	0.77%	3.54	131.20	70.31%	-0.006	0.000	-0.182	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.35	1.20%	0.43	25.20	68.36%	-0.010	0.000	-0.267	0.039	Login To Trade
0.405	-7.443	0.001	0.810	183.84%	0.00	0.05	41.20%	226.55	1,080PCR: 32.31	0.35	1.28%	1.68	70.40	62.50%	-0.011	0.000	-0.263	0.042	Login To Trade
0.222	-2.060	0.001	0.920	92.77%	2.80	0.53	46.33%	178.85	1,100PCR: 9.92	0.60	1.98%	5.28	326.80	60.55%	-0.017	0.001	-0.379	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	122.00	1,120PCR: 111.57	0.80	2.92%	6.25	502.00	57.62%	-0.026	0.001	-0.513	0.089	Login To Trade
0.225	-1.573	0.001	0.919	70.07%	4.00	0.03	46.84%	138.00	1,140PCR: 75.71	0.95	3.42%	2.12	283.20	51.76%	-0.031	0.001	-0.536	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	113.30	1,160PCR: 6.32	1.20	4.51%	4.32	1,605.20	46.88%	-0.042	0.001	-0.624	0.133	Login To Trade
0.251	-1.274	0.002	0.906	50.78%	60.40	1.11	47.03%	95.25	1,180PCR: 2.43	1.65	6.06%	2.70	969.60	42.97%	-0.058	0.002	-0.743	0.173	Login To Trade
0.119	-0.347	0.002	0.964	29.30%	114.00	3.64	48.77%	76.10	1,200PCR: 3.16	2.30	8.75%	11.52	3,417.60	38.09%	-0.087	0.003	-0.901	0.237	Login To Trade
0.311	-1.040	0.004	0.873	33.45%	249.20	3.88	46.67%	57.45	1,220PCR: 3.21	3.70	12.78%	12.44	3,018.80	34.91%	-0.135	0.004	-1.129	0.323	Login To Trade
0.403	-1.123	0.006	0.811	27.83%	841.20	13.17	45.19%	39.85	1,240PCR: 0.99	5.90	18.90%	12.99	4,621.60	31.25%	-0.215	0.006	-1.362	0.436	Login To Trade
0.547	-1.435	0.009	0.660	26.25%	2,722.00	18.50	40.35%	24.50	1,260PCR: 0.86	10.10	27.49%	15.95	5,969.20	28.08%	-0.349	0.009	-1.551	0.552	Login To Trade
0.593	-1.563	0.010	0.461	26.37%	9,092.80	25.71	31.85%	13.60	1,280PCR: 0.50	19.05	36.96%	12.75	4,276.40	27.59%	-0.537	0.010	-1.636	0.593	Login To Trade
0.504	-1.378	0.008	0.281	27.34%	12,120.80	32.70	21.82%	7.10	1,300PCR: 0.30	32.00	43.59%	9.79	1,559.20	28.32%	-0.711	0.008	-1.444	0.510	Login To Trade
0.367	-1.076	0.006	0.163	29.30%	6,598.80	14.90	13.59%	3.70	1,320PCR: 0.21	49.20	46.82%	3.08	369.20	31.98%	-0.815	0.006	-1.273	0.398	Login To Trade
0.253	-0.802	0.004	0.095	31.74%	2,819.60	17.27	8.25%	2.10	1,340PCR: 0.31	68.55	48.44%	5.42	66.40	36.13%	-0.877	0.004	-1.097	0.304	Login To Trade
0.153	-0.509	0.002	0.050	33.20%	1,790.00	31.93	4.41%	0.95	1,360PCR: 0.11	87.10	99.00%	3.51	52.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.433	0.001	0.035	37.11%	906.00	9.85	3.13%	0.70	1,380PCR: 0.31	104.70	99.00%	3.02	22.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.266	0.001	0.019	38.09%	1,825.60	39.64	1.69%	0.40	1,400PCR: 0.36	126.70	50.65%	14.29	138.80	37.11%	-0.985	0.001	-0.216	0.058	Login To Trade
0.063	-0.270	0.001	0.017	42.97%	398.80	6.87	1.47%	0.40	1,420PCR: 0.17	144.20	99.00%	1.16	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.242	0.001	0.013	46.88%	270.40	7.48	1.16%	0.35	1,440PCR: 0.14	165.50	99.00%	1.02	46.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.238	0.000	0.012	50.78%	142.00	5.57	1.03%	0.30	1,460PCR: 0.13	186.70	50.89%	0.70	32.00	63.48%	-0.963	0.001	-0.762	0.120	Login To Trade
0.041	-0.223	0.000	0.010	54.69%	162.40	6.44	0.86%	0.25	1,480PCR: 0.38	207.15	50.90%	2.45	26.80	77.64%	-0.944	0.001	-1.304	0.168	Login To Trade
0.039	-0.226	0.000	0.010	58.59%	440.00	19.40	0.80%	0.25	1,500PCR: 0.21	226.70	51.23%	4.05	74.40	74.22%	-0.966	0.001	-0.828	0.112	Login To Trade
0.035	-0.218	0.000	0.009	62.50%	100.00	2.15	0.70%	0.20	1,520PCR: 0.99	244.05	99.00%	2.12	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.225	0.000	0.008	66.41%	60.80	2.87	0.67%	0.30	1,540PCR: 0.14	263.80	99.00%	0.42	5.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.148	0.000	0.005	66.41%	188.40	5.31	0.41%	0.20	1,560PCR: 0.18	284.00	99.00%	0.98	11.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.155	0.000	0.005	70.31%	25.20	1.10	0.40%	0.15	1,580PCR: 0.12	308.40	51.72%	0.14	2.80	106.93%	-0.951	0.001	-1.623	0.152	Login To Trade
0.014	-0.100	0.000	0.003	70.31%	162.40	9.24	0.24%	0.10	1,600PCR: 0.44	325.30	99.00%	4.08	40.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.019	0.000	0.001	62.50%	29.60	2.31	0.05%	0.05	1,620PCR: 0.26	343.00	99.00%	0.60	3.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.115	0.000	0.003	78.13%	12.80	1.87	0.25%	0.15	1,640PCR: 1.14	366.90	52.00%	2.12	59.60	91.80%	-0.989	0.000	-0.388	0.042	Login To Trade
0.001	-0.006	0.000	0.000	62.50%	28.00	1.14	0.01%	0.05	1,660PCR: 0.13	385.00	99.00%	0.14	1.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.132	0.000	0.003	85.94%	5.20	0.51	0.25%	0.10	1,680PCR: 0.70	404.10	99.00%	0.36	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.098	0.000	0.003	85.94%	174.40	4.55	0.18%	0.10	1,700PCR: 0.12	425.95	52.45%	0.52	16.80	119.14%	-0.977	0.000	-0.979	0.082	Login To Trade
0.008	-0.069	0.000	0.002	85.94%	11.60	0.30	0.12%	0.10	1,720PCR: 0.27	447.00	52.41%	0.08	0.80	109.38%	-0.989	0.000	-0.480	0.044	Login To Trade
0.017	-0.175	0.000	0.004	101.56%	6.40	0.18	0.27%	0.15	1,760PCR: 0.46	480.30	99.00%	0.08	5.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.104	0.000	0.002	101.56%	62.00	1.53	0.15%	0.10	1,800PCR: 0.24	524.00	99.00%	0.36	40.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.219	0.000	0.004	125.00%	0.00	0.12	0.25%	0.20	1,900PCR: 0.62	622.00	99.00%	0.07	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1279.1

1278.3

Day Range

₹1,257.10 - ₹1,290.60

52w Range

₹1,215.10 - ₹1,728.00

Total Open Interest

44,568,800

CallPut

2.93 Cr

PCR0.52

1.53 Cr

Total Volume

69,354,400

CallPut

4.14 Cr

PCR0.67

2.79 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions