Home
/
Option Chain
/
Infosys

Infosys Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	1.85	3.96%	1.78	266.00	44.19%	-0.034	0.001	-0.336	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	3.00	6.09%	2.24	382.00	40.77%	-0.054	0.001	-0.457	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	3.80	7.66%	6.60	322.00	39.31%	-0.070	0.001	-0.539	0.411	Login To Trade
0.662	-1.024	0.002	0.865	46.39%	2.00	0.13	45.29%	151.90	1,360PCR: 57.78	4.80	9.37%	7.40	486.80	37.35%	-0.089	0.001	-0.610	0.490	Login To Trade
0.772	-1.187	0.002	0.830	46.14%	1.20	0.02	44.36%	135.40	1,380PCR: 374.60	6.40	11.75%	7.49	376.40	36.01%	-0.116	0.002	-0.712	0.593	Login To Trade
0.680	-0.753	0.002	0.859	33.20%	81.20	1.31	45.71%	109.30	1,400PCR: 19.38	8.50	14.63%	25.35	2,770.00	34.55%	-0.150	0.002	-0.817	0.710	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	11.10	17.92%	6.23	1,458.40	32.96%	-0.193	0.003	-0.915	0.833	Login To Trade
0.956	-0.999	0.003	0.756	31.37%	43.20	0.94	42.83%	76.10	1,440PCR: 16.24	14.55	21.74%	15.20	2,272.40	31.74%	-0.246	0.003	-1.015	0.959	Login To Trade
1.079	-1.101	0.004	0.687	30.64%	203.60	1.74	40.57%	61.50	1,460PCR: 6.42	19.30	26.02%	11.20	1,938.80	30.52%	-0.312	0.004	-1.096	1.078	Login To Trade
1.170	-1.171	0.004	0.608	30.03%	953.20	3.13	37.62%	48.30	1,480PCR: 3.11	26.20	30.58%	9.74	2,714.40	29.79%	-0.392	0.004	-1.161	1.170	Login To Trade
1.213	-1.199	0.004	0.521	29.66%	6,342.00	29.88	33.98%	37.00	1,500PCR: 0.80	34.70	35.07%	23.89	5,122.00	29.30%	-0.481	0.004	-1.185	1.213	Login To Trade
1.196	-1.173	0.004	0.431	29.42%	4,576.80	23.69	29.68%	27.50	1,520PCR: 0.44	45.40	38.99%	10.50	1,282.40	28.93%	-0.570	0.004	-1.153	1.196	Login To Trade
1.126	-1.102	0.004	0.348	29.36%	4,903.20	41.95	25.17%	20.20	1,540PCR: 0.36	58.15	42.16%	14.96	550.00	29.30%	-0.652	0.004	-1.099	1.125	Login To Trade
1.012	-0.995	0.004	0.273	29.48%	4,873.60	39.72	20.62%	14.60	1,560PCR: 0.24	71.90	44.89%	9.61	148.40	28.69%	-0.734	0.004	-0.956	0.999	Login To Trade
0.879	-0.880	0.003	0.211	30.03%	3,231.20	22.68	16.49%	10.55	1,580PCR: 0.27	88.55	46.58%	6.21	31.20	29.91%	-0.789	0.003	-0.876	0.879	Login To Trade
0.750	-0.772	0.003	0.163	30.88%	6,424.00	65.21	13.08%	7.90	1,600PCR: 0.10	105.05	48.15%	6.78	92.80	29.54%	-0.849	0.003	-0.703	0.714	Login To Trade
0.626	-0.660	0.002	0.125	31.62%	1,996.80	21.65	10.19%	5.80	1,620PCR: 0.22	123.10	49.03%	4.78	11.60	30.40%	-0.884	0.002	-0.602	0.594	Login To Trade
0.527	-0.575	0.002	0.098	32.71%	1,840.80	17.70	8.08%	4.55	1,640PCR: 0.21	141.55	49.79%	3.65	6.80	30.52%	-0.918	0.002	-0.469	0.461	Login To Trade
0.447	-0.509	0.001	0.079	34.18%	1,498.80	26.10	6.50%	3.55	1,660PCR: 0.15	160.55	50.21%	3.83	18.00	31.49%	-0.938	0.001	-0.393	0.374	Login To Trade
0.380	-0.448	0.001	0.064	35.40%	948.80	21.10	5.26%	2.90	1,680PCR: 0.16	179.50	50.66%	3.28	2.00	30.27%	-0.964	0.001	-0.244	0.242	Login To Trade
0.326	-0.400	0.001	0.052	36.87%	2,412.00	54.72	4.31%	2.40	1,700PCR: 0.08	199.45	50.78%	4.48	20.00	33.45%	-0.964	0.001	-0.272	0.244	Login To Trade
0.278	-0.353	0.001	0.043	38.09%	482.40	14.55	3.53%	1.90	1,720PCR: 0.13	212.90	99.00%	1.86	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.302	0.001	0.034	39.06%	609.20	9.50	2.80%	1.65	1,740PCR: 0.05	232.30	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.274	0.001	0.029	40.53%	321.60	8.44	2.36%	1.40	1,760PCR: 0.04	255.50	99.00%	0.34	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.253	0.001	0.025	41.99%	116.40	3.60	2.04%	1.20	1,780PCR: 0.01	108.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.232	0.000	0.022	43.46%	914.80	29.49	1.75%	1.00	1,800PCR: 0.05	290.00	99.00%	1.37	1.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.192	0.000	0.017	43.95%	59.20	4.03	1.37%	0.80	1,820PCR: 0.00	225.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.190	0.000	0.016	45.90%	62.80	2.93	1.28%	0.80	1,840PCR: 0.09	216.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.168	0.000	0.014	46.88%	38.80	2.38	1.07%	0.70	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.149	0.000	0.012	47.85%	40.00	0.49	0.90%	0.65	1,880PCR: 0.34	196.80	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.150	0.000	0.011	49.80%	46.40	1.62	0.86%	0.50	1,900PCR: 0.00	355.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.135	0.000	0.010	50.78%	105.60	1.81	0.74%	0.45	1,920PCR: 0.04	407.65	99.00%	0.07	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.138	0.000	0.010	52.73%	0.40	0.19	0.71%	0.55	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.110	0.000	0.007	52.73%	15.20	0.19	0.54%	0.35	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Infosys - Statistics

Infosys

₹1497.2

1507.1

Day Range

₹1,493.00 - ₹1,528.00

52w Range

₹1,307.00 - ₹1,924.00

Total Open Interest

64,065,600

CallPut

4.51 Cr

PCR0.42

1.90 Cr

Total Volume

63,422,000

CallPut

4.31 Cr

PCR0.47

2.03 Cr

Latest Infosys Options

Infosys Futures

F&O Tools

Frequently Asked Questions