Info Edge (India) - Statistics
Info Edge (India)
₹1177.3
1130.4
Day Range
₹1,131.00 - ₹1,184.40
52w Range
₹1,118.60 - ₹1,637.00
Total Open Interest
5,838,750
CallPut
35.98 L
PCR0.62
22.40 L
Total Volume
7,751,625
CallPut
58.55 L
PCR0.32
18.97 L
Info Edge (India) Option Chain
Updated: 09 Feb, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 2.00 | 4.38% | 0.35 | 48.38 | 58.11% | -0.035 | 0.001 | -0.360 | 0.186 | |||||||
58.59% | 46.27% | 185.00 | 1,000PCR: 30.43 | 2.80 | 6.07% | 0.80 | 133.13 | 51.76% | -0.052 | 0.001 | -0.438 | 0.254 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 4.35 | 9.05% | 0.65 | 73.88 | 46.39% | -0.083 | 0.001 | -0.564 | 0.364 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 5.85 | 11.49% | 0.41 | 58.88 | 44.68% | -0.109 | 0.002 | -0.667 | 0.448 | |||||||
42.72% | 45.23% | 107.55 | 1,080PCR: 18.52 | 7.80 | 14.46% | 1.74 | 186.38 | 42.72% | -0.144 | 0.002 | -0.772 | 0.542 | |||||||
41.75% | 43.98% | 91.05 | 1,100PCR: 10.58 | 10.65 | 18.07% | 2.86 | 482.25 | 41.14% | -0.190 | 0.003 | -0.889 | 0.648 | |||||||
41.50% | 42.05% | 75.55 | 1,120PCR: 2.31 | 14.80 | 22.35% | 1.26 | 143.25 | 40.16% | -0.249 | 0.003 | -1.015 | 0.758 | |||||||
39.67% | 39.96% | 60.60 | 1,140PCR: 0.73 | 20.55 | 26.90% | 1.10 | 200.25 | 39.18% | -0.319 | 0.004 | -1.116 | 0.854 | |||||||
39.92% | 36.77% | 48.45 | 1,160PCR: 1.74 | 27.90 | 31.54% | 1.85 | 258.38 | 39.06% | -0.400 | 0.004 | -1.203 | 0.924 | |||||||
39.43% | 33.19% | 37.25 | 1,180PCR: 0.77 | 36.75 | 35.79% | 1.41 | 172.88 | 38.09% | -0.486 | 0.004 | -1.210 | 0.953 | |||||||
39.18% | 29.15% | 28.45 | 1,200PCR: 0.78 | 47.85 | 39.52% | 3.84 | 88.13 | 38.27% | -0.572 | 0.004 | -1.197 | 0.939 | |||||||
39.12% | 24.92% | 21.30 | 1,220PCR: 0.28 | 60.40 | 42.71% | 0.37 | 6.75 | 37.48% | -0.657 | 0.004 | -1.098 | 0.879 | |||||||
38.94% | 20.45% | 15.25 | 1,240PCR: 0.35 | 74.20 | 45.25% | 1.10 | 17.25 | 37.23% | -0.733 | 0.004 | -0.975 | 0.786 | |||||||
39.67% | 16.67% | 11.40 | 1,260PCR: 0.30 | 90.10 | 47.06% | 1.20 | 7.50 | 37.84% | -0.794 | 0.003 | -0.859 | 0.681 | |||||||
40.16% | 13.09% | 8.30 | 1,280PCR: 0.41 | 107.35 | 48.44% | 0.72 | 7.88 | 38.09% | -0.846 | 0.003 | -0.721 | 0.568 | |||||||
41.02% | 10.25% | 6.25 | 1,300PCR: 0.41 | 125.00 | 49.37% | 1.31 | 8.63 | 38.82% | -0.883 | 0.002 | -0.608 | 0.470 | |||||||
42.24% | 8.12% | 4.70 | 1,320PCR: 0.09 | 131.50 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 6.55% | 3.75 | 1,340PCR: 0.30 | 151.15 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 5.31% | 3.10 | 1,360PCR: 0.10 | 180.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.63% | 4.26% | 2.45 | 1,380PCR: 0.08 | 211.20 | 49.97% | 0.07 | 0.00 | 68.12% | -0.856 | 0.001 | -1.230 | 0.542 | |||||||
48.58% | 3.57% | 2.10 | 1,400PCR: 0.13 | 216.00 | 99.00% | 0.38 | 2.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 2.79% | 1.65 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 2.48% | 1.50 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 2.01% | 1.20 | 1,460PCR: 0.07 | 317.30 | 50.02% | 0.02 | 1.13 | 125.49% | -0.761 | 0.001 | -3.104 | 0.742 | |||||||
62.01% | 3.03% | 2.40 | 1,480PCR: 1.00 | 186.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 1.37% | 0.85 | 1,500PCR: 0.05 | 220.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.50% | 0.30 | 1,560PCR: 1.22 | 291.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
