Info Edge (India) - Statistics
Info Edge (India)
₹994.65
990.9
Day Range
₹968.75 - ₹1,003.95
52w Range
₹930.50 - ₹1,550.00
Total Open Interest
3,689,250
CallPut
25.91 L
PCR0.42
10.99 L
Total Volume
2,997,375
CallPut
23.70 L
PCR0.26
6.28 L
Info Edge (India) Option Chain
Updated: 13 Apr, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 170.15 | 820PCR: 32.00 | 1.40 | 4.04% | 1.08 | 5.25 | 52.25% | -0.033 | 0.001 | -0.259 | 0.148 | |||||||
0.00% | 99.00% | 138.80 | 840PCR: 31.00 | 2.50 | 6.37% | 0.12 | 0.00 | 52.25% | -0.055 | 0.001 | -0.386 | 0.222 | |||||||
0.00% | 99.00% | 122.60 | 860PCR: 22.00 | 2.30 | 6.46% | 0.08 | 4.50 | 45.41% | -0.057 | 0.001 | -0.348 | 0.230 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 16.35 | 19.57% | 0.10 | 0.00 | 72.27% | -0.191 | 0.002 | -1.314 | 0.546 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 4.70 | 11.24% | 0.00 | 0.00 | 43.70% | -0.107 | 0.002 | -0.539 | 0.370 | |||||||
65.92% | 42.14% | 108.00 | 900PCR: 10.86 | 5.20 | 12.50% | 0.86 | 60.75 | 41.99% | -0.121 | 0.002 | -0.567 | 0.405 | |||||||
56.40% | 42.65% | 94.30 | 910PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
52.86% | 42.29% | 84.80 | 920PCR: 9.80 | 7.80 | 16.74% | 0.18 | 19.88 | 40.04% | -0.173 | 0.003 | -0.686 | 0.514 | |||||||
56.64% | 40.72% | 80.05 | 930PCR: 4.00 | 9.55 | 19.20% | 0.11 | 16.50 | 39.31% | -0.206 | 0.004 | -0.749 | 0.572 | |||||||
50.90% | 40.50% | 69.95 | 940PCR: 13.60 | 11.30 | 21.57% | 0.51 | 45.00 | 38.45% | -0.239 | 0.004 | -0.798 | 0.623 | |||||||
46.39% | 39.79% | 59.60 | 950PCR: 4.76 | 13.60 | 24.41% | 0.38 | 28.88 | 37.35% | -0.281 | 0.004 | -0.843 | 0.677 | |||||||
36.74% | 39.77% | 46.25 | 960PCR: 1.11 | 15.85 | 27.05% | 0.87 | 127.13 | 36.74% | -0.324 | 0.005 | -0.884 | 0.722 | |||||||
46.14% | 36.68% | 47.25 | 970PCR: 5.66 | 19.90 | 30.19% | 0.62 | 50.63 | 36.25% | -0.378 | 0.005 | -0.922 | 0.763 | |||||||
35.77% | 35.90% | 33.75 | 980PCR: 1.44 | 22.65 | 32.72% | 1.03 | 83.25 | 35.28% | -0.427 | 0.005 | -0.926 | 0.788 | |||||||
35.03% | 33.32% | 27.10 | 990PCR: 0.61 | 27.05 | 35.49% | 0.64 | 91.88 | 34.79% | -0.483 | 0.006 | -0.928 | 0.800 | |||||||
33.20% | 30.77% | 23.00 | 1,000PCR: 0.77 | 32.70 | 38.25% | 2.48 | 83.25 | 34.79% | -0.545 | 0.006 | -0.922 | 0.795 | |||||||
33.45% | 27.61% | 18.05 | 1,010PCR: 0.31 | 36.00 | 40.91% | 0.19 | 1.50 | 30.27% | -0.618 | 0.006 | -0.772 | 0.765 | |||||||
32.23% | 24.47% | 14.00 | 1,020PCR: 0.12 | 39.50 | 43.64% | 0.65 | 0.00 | 26.61% | -0.698 | 0.006 | -0.621 | 0.701 | |||||||
33.08% | 21.17% | 11.65 | 1,030PCR: 0.23 | 51.40 | 44.68% | 0.10 | 3.00 | 31.86% | -0.724 | 0.005 | -0.712 | 0.670 | |||||||
32.71% | 18.41% | 9.10 | 1,040PCR: 0.19 | 49.85 | 99.00% | 0.20 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.84% | 15.59% | 7.20 | 1,050PCR: 0.11 | 62.50 | 48.99% | 0.12 | 1.13 | 22.71% | -0.896 | 0.004 | -0.273 | 0.361 | |||||||
32.59% | 12.79% | 5.45 | 1,060PCR: 0.01 | 66.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,070PCR: -- | 89.60 | 47.48% | 0.03 | 0.00 | 43.46% | -0.800 | 0.003 | -0.814 | 0.562 | |||||||
33.45% | 8.60% | 3.30 | 1,080PCR: 0.04 | 62.65 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.91% | 7.54% | 2.90 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 5.53% | 1.90 | 1,100PCR: 0.03 | 101.10 | 99.00% | 0.15 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.19% | 1.95 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 4.26% | 1.55 | 1,120PCR: 0.03 | 113.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,130PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 2.61% | 0.90 | 1,140PCR: 0.05 | 150.00 | 51.07% | 0.04 | 0.00 | 33.20% | -0.980 | 0.001 | -0.107 | 0.097 | |||||||
51.76% | 5.58% | 3.15 | 1,160PCR: 1.00 | 135.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.20% | 0.45 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.35% | 0.50 | 1,200PCR: 0.73 | 200.00 | 99.00% | 0.21 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.11% | 0.50 | 1,240PCR: 1.74 | 263.15 | 51.16% | 0.15 | 0.00 | 95.46% | -0.857 | 0.001 | -1.440 | 0.453 | |||||||
