Info Edge (India) - Statistics
Info Edge (India)
₹1143.6
1130.4
Day Range
₹1,131.00 - ₹1,152.50
52w Range
₹1,118.60 - ₹1,637.00
Total Open Interest
5,791,875
CallPut
38.18 L
PCR0.52
19.74 L
Total Volume
1,281,000
CallPut
9.39 L
PCR0.36
3.42 L
Info Edge (India) Option Chain
Updated: 09 Feb, 2026 | 10:18 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 2.65 | 5.76% | 0.23 | 4.13 | 53.71% | -0.049 | 0.001 | -0.415 | 0.235 | |||||||
0.00% | 99.00% | 135.00 | 1,000PCR: 48.75 | 4.45 | 9.08% | 0.73 | 58.13 | 49.32% | -0.082 | 0.001 | -0.573 | 0.354 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 8.10 | 14.45% | 0.64 | 26.63 | 45.90% | -0.142 | 0.002 | -0.793 | 0.526 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 11.00 | 17.96% | 0.51 | 11.25 | 44.43% | -0.186 | 0.003 | -0.914 | 0.626 | |||||||
36.01% | 43.86% | 74.65 | 1,080PCR: 18.50 | 14.85 | 21.85% | 1.67 | 41.25 | 42.97% | -0.240 | 0.003 | -1.025 | 0.726 | |||||||
42.11% | 40.27% | 64.90 | 1,100PCR: 3.25 | 20.00 | 26.18% | 0.83 | 48.38 | 41.87% | -0.305 | 0.004 | -1.127 | 0.819 | |||||||
40.89% | 37.57% | 51.30 | 1,120PCR: 1.78 | 26.90 | 30.60% | 1.15 | 48.75 | 41.14% | -0.381 | 0.004 | -1.204 | 0.891 | |||||||
40.41% | 34.13% | 39.95 | 1,140PCR: 0.49 | 35.00 | 34.82% | 0.89 | 58.88 | 40.10% | -0.464 | 0.004 | -1.224 | 0.929 | |||||||
39.37% | 30.12% | 30.05 | 1,160PCR: 1.23 | 45.65 | 38.63% | 1.42 | 26.25 | 39.92% | -0.549 | 0.004 | -1.214 | 0.925 | |||||||
39.43% | 25.78% | 22.30 | 1,180PCR: 0.61 | 52.00 | 42.67% | 1.26 | 10.50 | 32.96% | -0.662 | 0.005 | -0.925 | 0.855 | |||||||
39.79% | 21.48% | 16.55 | 1,200PCR: 0.65 | 68.15 | 45.14% | 4.14 | 3.00 | 35.03% | -0.734 | 0.004 | -0.884 | 0.768 | |||||||
39.79% | 17.27% | 11.85 | 1,220PCR: 0.13 | 84.30 | 47.13% | 0.40 | 0.75 | 35.64% | -0.799 | 0.003 | -0.768 | 0.656 | |||||||
40.16% | 13.57% | 8.60 | 1,240PCR: 0.40 | 117.60 | 46.00% | 1.19 | 0.00 | 59.69% | -0.724 | 0.002 | -1.532 | 0.781 | |||||||
41.14% | 10.67% | 6.35 | 1,260PCR: 0.40 | 117.00 | 50.20% | 1.21 | 0.75 | 29.30% | -0.942 | 0.002 | -0.260 | 0.270 | |||||||
42.36% | 8.40% | 4.85 | 1,280PCR: 0.49 | 130.95 | 99.00% | 0.73 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 6.54% | 3.80 | 1,300PCR: 0.41 | 159.30 | 50.27% | 1.31 | 0.38 | 44.43% | -0.913 | 0.002 | -0.542 | 0.371 | |||||||
44.68% | 5.14% | 2.85 | 1,320PCR: 0.09 | 131.50 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 4.19% | 2.30 | 1,340PCR: 0.25 | 151.15 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 3.38% | 1.95 | 1,360PCR: 0.10 | 180.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 2.86% | 1.75 | 1,380PCR: 0.07 | 211.20 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 2.65% | 1.60 | 1,400PCR: 0.15 | 252.30 | 99.00% | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 1.95% | 1.35 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 1.79% | 1.10 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 1.38% | 0.85 | 1,460PCR: 0.07 | 317.30 | 52.05% | 0.02 | 1.13 | 63.48% | -0.965 | 0.001 | -0.376 | 0.180 | |||||||
68.85% | 2.78% | 2.40 | 1,480PCR: 1.00 | 186.90 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.82% | 0.50 | 1,500PCR: 0.05 | 220.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 0.77% | 0.50 | 1,560PCR: 1.22 | 291.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
