Info Edge (India) - Statistics
Info Edge (India)
₹1009.9
999.7
Day Range
₹996.20 - ₹1,012.70
52w Range
₹985.00 - ₹1,550.00
Total Open Interest
4,012,125
CallPut
26.61 L
PCR0.51
13.51 L
Total Volume
713,250
CallPut
5.77 L
PCR0.24
1.36 L
Info Edge (India) Option Chain
Updated: 05 Mar, 2026 | 11:13 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 800PCR: -- | 1.45 | 3.59% | 0.25 | 1.88 | 48.34% | -0.028 | 0.001 | -0.163 | 0.170 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 3.45 | 7.24% | 0.29 | 0.00 | 47.61% | -0.061 | 0.001 | -0.301 | 0.319 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 3.10 | 7.22% | 0.24 | 0.75 | 41.75% | -0.062 | 0.001 | -0.270 | 0.326 | |||||||
88.99% | 39.29% | 169.00 | 880PCR: 68.00 | 4.40 | 9.47% | 0.77 | 2.25 | 40.28% | -0.085 | 0.002 | -0.331 | 0.414 | |||||||
29.30% | 47.39% | 113.80 | 900PCR: 34.20 | 6.45 | 12.64% | 0.64 | 47.63 | 39.55% | -0.119 | 0.002 | -0.416 | 0.529 | |||||||
31.98% | 45.90% | 96.90 | 920PCR: 95.50 | 8.85 | 15.95% | 0.72 | 13.13 | 38.09% | -0.159 | 0.002 | -0.486 | 0.643 | |||||||
0.00% | 99.00% | 0.00 | 940PCR: -- | 12.65 | 20.18% | 0.31 | 2.25 | 37.48% | -0.213 | 0.003 | -0.575 | 0.772 | |||||||
30.52% | 42.48% | 63.90 | 960PCR: 9.12 | 17.70 | 24.65% | 0.86 | 6.75 | 36.87% | -0.278 | 0.003 | -0.652 | 0.891 | |||||||
31.74% | 39.29% | 51.30 | 980PCR: 2.58 | 23.75 | 29.12% | 0.57 | 15.38 | 35.95% | -0.350 | 0.004 | -0.703 | 0.985 | |||||||
35.22% | 35.26% | 42.65 | 1,000PCR: 1.74 | 30.50 | 33.37% | 2.51 | 39.75 | 34.18% | -0.431 | 0.004 | -0.709 | 1.044 | |||||||
34.55% | 31.43% | 32.75 | 1,020PCR: 0.97 | 40.50 | 37.57% | 0.75 | 2.25 | 34.06% | -0.519 | 0.004 | -0.716 | 1.059 | |||||||
34.18% | 27.13% | 24.25 | 1,040PCR: 0.83 | 51.20 | 41.20% | 0.96 | 1.50 | 32.84% | -0.609 | 0.004 | -0.665 | 1.020 | |||||||
33.69% | 22.50% | 17.40 | 1,060PCR: 0.44 | 70.00 | 43.41% | 0.62 | 0.00 | 38.21% | -0.661 | 0.004 | -0.738 | 0.973 | |||||||
33.57% | 18.05% | 12.30 | 1,080PCR: 0.28 | 85.45 | 45.44% | 0.72 | 0.00 | 39.18% | -0.720 | 0.003 | -0.696 | 0.894 | |||||||
33.57% | 13.99% | 8.55 | 1,100PCR: 0.19 | 97.00 | 47.89% | 1.07 | 1.13 | 33.81% | -0.815 | 0.003 | -0.476 | 0.708 | |||||||
33.69% | 10.51% | 5.90 | 1,120PCR: 0.13 | 119.60 | 48.14% | 0.24 | 0.00 | 41.99% | -0.807 | 0.003 | -0.607 | 0.728 | |||||||
33.94% | 7.72% | 4.05 | 1,140PCR: 0.18 | 96.30 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 5.77% | 2.85 | 1,160PCR: 0.28 | 148.85 | 51.00% | 0.25 | 1.13 | 25.39% | -0.978 | 0.001 | -0.070 | 0.138 | |||||||
35.40% | 4.27% | 2.05 | 1,180PCR: 0.70 | 160.60 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 3.31% | 1.70 | 1,200PCR: 0.09 | 196.95 | 50.45% | 0.36 | 0.38 | 53.47% | -0.874 | 0.002 | -0.583 | 0.549 | |||||||
37.60% | 2.53% | 1.20 | 1,220PCR: 0.08 | 193.30 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 2.69% | 1.45 | 1,240PCR: 0.08 | 200.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 1.90% | 1.00 | 1,260PCR: 0.19 | 194.45 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.43% | 0.80 | 1,300PCR: 0.18 | 306.20 | 51.43% | 0.54 | 0.00 | 86.91% | -0.838 | 0.001 | -1.127 | 0.653 | |||||||
66.89% | 3.08% | 3.20 | 1,380PCR: 0.20 | 130.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.98% | 0.70 | 1,400PCR: 1.17 | 399.95 | 52.88% | 0.13 | 0.00 | 91.43% | -0.891 | 0.001 | -0.900 | 0.496 | |||||||
61.52% | 1.17% | 1.00 | 1,440PCR: 1.00 | 313.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
